NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$233.98
+1.55 (+0.667%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $225.83 | $243.30 | Thursday, 18th Apr 2024 CSWI stock ended at $233.98. This is 0.667% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $232.88 to a day high of $236.74. |
| 90 days | $203.83 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $173.21 | $176.11 | $172.78 | $175.55 | 42 936 |
| 2023-11-21 | $169.00 | $176.73 | $167.81 | $173.73 | 80 523 |
| 2023-11-20 | $172.62 | $173.08 | $168.82 | $169.04 | 37 665 |
| 2023-11-17 | $173.96 | $175.54 | $172.74 | $172.99 | 48 606 |
| 2023-11-16 | $173.90 | $177.50 | $172.80 | $172.97 | 49 341 |
| 2023-11-15 | $178.19 | $180.87 | $174.00 | $174.00 | 34 306 |
| 2023-11-14 | $171.00 | $179.73 | $171.00 | $179.73 | 84 553 |
| 2023-11-13 | $167.77 | $172.62 | $167.77 | $169.82 | 31 385 |
| 2023-11-10 | $169.20 | $170.00 | $167.83 | $169.16 | 38 226 |
| 2023-11-09 | $170.94 | $171.53 | $167.27 | $167.75 | 39 327 |
| 2023-11-08 | $173.50 | $173.99 | $168.50 | $169.41 | 30 331 |
| 2023-11-07 | $170.45 | $173.55 | $168.00 | $172.20 | 85 580 |
| 2023-11-06 | $173.27 | $174.06 | $169.12 | $169.60 | 64 315 |
| 2023-11-03 | $174.38 | $178.97 | $173.58 | $174.50 | 88 393 |
| 2023-11-02 | $179.72 | $181.50 | $170.94 | $171.62 | 90 378 |
| 2023-11-01 | $176.36 | $179.02 | $173.64 | $175.00 | 124 086 |
| 2023-10-31 | $177.23 | $181.06 | $176.07 | $177.26 | 61 616 |
| 2023-10-30 | $177.23 | $179.11 | $176.57 | $176.90 | 59 761 |
| 2023-10-27 | $177.29 | $178.47 | $172.78 | $177.00 | 47 114 |
| 2023-10-26 | $174.67 | $179.19 | $174.37 | $177.77 | 56 799 |
| 2023-10-25 | $173.06 | $174.49 | $170.03 | $173.62 | 119 859 |
| 2023-10-24 | $175.65 | $177.40 | $167.94 | $173.21 | 58 146 |
| 2023-10-23 | $174.80 | $175.48 | $173.34 | $173.67 | 65 331 |
| 2023-10-20 | $173.77 | $175.14 | $172.06 | $174.10 | 71 759 |
| 2023-10-19 | $174.45 | $174.53 | $171.19 | $172.89 | 55 465 |
