NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$238.05
-1.41 (-0.589%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $225.83 | $240.14 | Wednesday, 24th Apr 2024 CSWI stock ended at $238.05. This is 0.589% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.78% from a day low at $235.95 to a day high of $240.14. |
| 90 days | $203.83 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $175.65 | $177.40 | $167.94 | $173.21 | 58 146 |
| Oct 23, 2023 | $174.80 | $175.48 | $173.34 | $173.67 | 65 331 |
| Oct 20, 2023 | $173.77 | $175.14 | $172.06 | $174.10 | 71 759 |
| Oct 19, 2023 | $174.45 | $174.53 | $171.19 | $172.89 | 55 465 |
| Oct 18, 2023 | $173.20 | $174.67 | $170.89 | $173.79 | 64 618 |
| Oct 17, 2023 | $173.78 | $178.28 | $173.78 | $175.04 | 52 509 |
| Oct 16, 2023 | $178.07 | $178.07 | $173.28 | $175.20 | 54 667 |
| Oct 13, 2023 | $174.77 | $177.16 | $174.22 | $176.28 | 40 494 |
| Oct 12, 2023 | $181.26 | $181.26 | $175.59 | $176.96 | 31 067 |
| Oct 11, 2023 | $179.27 | $182.20 | $178.80 | $181.36 | 28 497 |
| Oct 10, 2023 | $179.74 | $182.55 | $178.12 | $178.79 | 48 749 |
| Oct 09, 2023 | $177.44 | $180.15 | $176.64 | $178.86 | 30 504 |
| Oct 06, 2023 | $175.26 | $179.00 | $175.26 | $177.75 | 29 429 |
| Oct 05, 2023 | $176.76 | $177.95 | $175.24 | $176.75 | 50 572 |
| Oct 04, 2023 | $172.01 | $176.47 | $171.68 | $175.94 | 55 140 |
| Oct 03, 2023 | $173.60 | $174.32 | $170.97 | $172.12 | 26 400 |
| Oct 02, 2023 | $174.24 | $175.49 | $173.15 | $174.72 | 82 197 |
| Sep 29, 2023 | $176.61 | $176.88 | $174.54 | $175.24 | 48 033 |
| Sep 28, 2023 | $177.87 | $179.66 | $175.75 | $176.21 | 37 161 |
| Sep 27, 2023 | $176.04 | $178.95 | $174.98 | $178.37 | 56 089 |
| Sep 26, 2023 | $178.29 | $180.03 | $174.68 | $175.25 | 83 176 |
| Sep 25, 2023 | $177.63 | $181.88 | $177.63 | $179.44 | 33 985 |
| Sep 22, 2023 | $178.75 | $180.62 | $178.14 | $178.85 | 28 612 |
| Sep 21, 2023 | $177.75 | $180.85 | $175.50 | $179.16 | 106 128 |
| Sep 20, 2023 | $178.90 | $180.91 | $177.80 | $178.18 | 33 915 |
