NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$239.46
+5.11 (+2.18%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $225.83 | $239.78 | Tuesday, 23rd Apr 2024 CSWI stock ended at $239.46. This is 2.18% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.55% from a day low at $235.86 to a day high of $239.51. |
| 90 days | $203.83 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $178.34 | $179.48 | $176.19 | $176.48 | 48 671 |
| Sep 15, 2023 | $181.53 | $181.53 | $177.34 | $178.33 | 80 513 |
| Sep 14, 2023 | $178.71 | $182.08 | $178.69 | $182.00 | 35 926 |
| Sep 13, 2023 | $178.92 | $183.49 | $175.72 | $177.35 | 38 202 |
| Sep 12, 2023 | $178.59 | $180.27 | $177.66 | $178.21 | 40 725 |
| Sep 11, 2023 | $181.69 | $182.80 | $177.30 | $178.59 | 43 668 |
| Sep 08, 2023 | $178.49 | $181.93 | $177.70 | $181.66 | 65 959 |
| Sep 07, 2023 | $180.37 | $180.37 | $177.89 | $178.87 | 40 211 |
| Sep 06, 2023 | $177.48 | $181.03 | $176.59 | $180.37 | 50 248 |
| Sep 05, 2023 | $184.98 | $184.98 | $174.40 | $176.38 | 58 262 |
| Sep 01, 2023 | $181.02 | $186.62 | $181.02 | $185.21 | 50 954 |
| Aug 31, 2023 | $181.66 | $184.06 | $179.51 | $179.63 | 56 300 |
| Aug 30, 2023 | $181.41 | $183.98 | $181.41 | $181.67 | 35 113 |
| Aug 29, 2023 | $179.91 | $181.73 | $179.02 | $181.48 | 47 282 |
| Aug 28, 2023 | $183.08 | $184.93 | $180.70 | $180.70 | 46 000 |
| Aug 25, 2023 | $182.01 | $183.46 | $181.36 | $181.89 | 39 670 |
| Aug 24, 2023 | $183.68 | $185.00 | $181.02 | $181.02 | 30 406 |
| Aug 23, 2023 | $182.34 | $185.42 | $181.54 | $184.50 | 34 381 |
| Aug 22, 2023 | $181.03 | $182.39 | $180.81 | $181.14 | 30 591 |
| Aug 21, 2023 | $184.49 | $185.44 | $181.14 | $181.56 | 45 377 |
| Aug 18, 2023 | $182.79 | $186.08 | $182.79 | $184.71 | 35 957 |
| Aug 17, 2023 | $187.65 | $188.57 | $183.91 | $184.21 | 32 786 |
| Aug 16, 2023 | $188.46 | $190.63 | $186.54 | $187.94 | 69 299 |
| Aug 15, 2023 | $187.52 | $188.93 | $185.18 | $187.85 | 44 854 |
| Aug 14, 2023 | $186.84 | $188.01 | $186.44 | $187.61 | 31 198 |
