NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$238.05
-1.41 (-0.589%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $225.83 | $240.14 | Wednesday, 24th Apr 2024 CSWI stock ended at $238.05. This is 0.589% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.78% from a day low at $235.95 to a day high of $240.14. |
| 90 days | $203.83 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $186.84 | $188.01 | $186.44 | $187.61 | 31 198 |
| Aug 11, 2023 | $186.33 | $187.81 | $185.20 | $187.45 | 68 337 |
| Aug 10, 2023 | $185.93 | $187.00 | $183.79 | $185.69 | 52 863 |
| Aug 09, 2023 | $186.64 | $186.64 | $184.04 | $185.55 | 37 561 |
| Aug 08, 2023 | $185.24 | $187.45 | $183.68 | $187.00 | 49 720 |
| Aug 07, 2023 | $180.55 | $186.21 | $180.48 | $185.63 | 70 269 |
| Aug 04, 2023 | $184.00 | $186.39 | $179.77 | $181.14 | 54 043 |
| Aug 03, 2023 | $177.80 | $185.52 | $168.80 | $184.73 | 112 133 |
| Aug 02, 2023 | $178.95 | $181.69 | $178.45 | $180.92 | 56 765 |
| Aug 01, 2023 | $180.20 | $180.71 | $177.11 | $180.65 | 64 316 |
| Jul 31, 2023 | $179.67 | $180.61 | $178.47 | $180.55 | 47 701 |
| Jul 28, 2023 | $178.32 | $180.15 | $176.21 | $179.88 | 83 897 |
| Jul 27, 2023 | $176.51 | $177.14 | $173.96 | $176.85 | 61 989 |
| Jul 26, 2023 | $173.01 | $175.67 | $172.13 | $175.43 | 75 251 |
| Jul 25, 2023 | $173.03 | $177.09 | $173.03 | $173.50 | 110 524 |
| Jul 24, 2023 | $172.82 | $176.78 | $171.66 | $173.23 | 109 140 |
| Jul 21, 2023 | $174.23 | $174.23 | $170.60 | $171.92 | 70 136 |
| Jul 20, 2023 | $173.10 | $173.49 | $170.35 | $173.19 | 54 734 |
| Jul 19, 2023 | $169.70 | $174.17 | $167.47 | $173.01 | 71 403 |
| Jul 18, 2023 | $166.34 | $169.83 | $166.34 | $169.83 | 106 364 |
| Jul 17, 2023 | $161.49 | $166.05 | $161.40 | $166.05 | 37 443 |
| Jul 14, 2023 | $161.26 | $161.53 | $159.65 | $161.36 | 31 244 |
| Jul 13, 2023 | $160.54 | $161.38 | $159.00 | $160.87 | 36 211 |
| Jul 12, 2023 | $160.60 | $161.59 | $159.00 | $159.62 | 34 575 |
| Jul 11, 2023 | $159.40 | $160.35 | $156.55 | $158.18 | 61 241 |
