NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$237.72
-0.330 (-0.139%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $225.83 | $240.14 | Thursday, 25th Apr 2024 CSWI stock ended at $237.72. This is 0.139% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $232.20 to a day high of $238.09. |
| 90 days | $203.83 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $159.40 | $160.35 | $156.55 | $158.18 | 61 241 |
| Jul 10, 2023 | $155.82 | $158.80 | $155.82 | $158.49 | 44 392 |
| Jul 07, 2023 | $157.97 | $159.04 | $156.22 | $156.46 | 34 425 |
| Jul 06, 2023 | $159.08 | $161.66 | $156.02 | $157.40 | 44 418 |
| Jul 05, 2023 | $163.81 | $163.81 | $159.13 | $159.81 | 41 700 |
| Jul 03, 2023 | $164.96 | $164.96 | $163.35 | $164.65 | 15 695 |
| Jun 30, 2023 | $166.52 | $166.53 | $164.29 | $166.19 | 78 763 |
| Jun 29, 2023 | $162.90 | $165.59 | $162.90 | $163.81 | 65 972 |
| Jun 28, 2023 | $162.64 | $164.63 | $162.64 | $162.89 | 28 219 |
| Jun 27, 2023 | $161.91 | $163.57 | $160.36 | $163.09 | 48 884 |
| Jun 26, 2023 | $159.03 | $163.15 | $159.03 | $159.88 | 63 708 |
| Jun 23, 2023 | $161.72 | $164.89 | $157.90 | $159.74 | 168 210 |
| Jun 22, 2023 | $162.75 | $164.14 | $160.53 | $163.83 | 107 301 |
| Jun 21, 2023 | $160.49 | $164.04 | $160.49 | $162.35 | 100 772 |
| Jun 20, 2023 | $159.50 | $162.14 | $155.82 | $161.85 | 28 794 |
| Jun 16, 2023 | $162.51 | $164.19 | $160.03 | $160.90 | 64 077 |
| Jun 15, 2023 | $158.79 | $161.10 | $157.86 | $160.86 | 26 786 |
| Jun 14, 2023 | $160.00 | $160.00 | $157.06 | $159.14 | 49 151 |
| Jun 13, 2023 | $157.70 | $161.03 | $157.70 | $160.20 | 40 551 |
| Jun 12, 2023 | $157.49 | $160.12 | $156.74 | $157.14 | 53 616 |
| Jun 09, 2023 | $156.58 | $157.96 | $155.57 | $156.57 | 42 460 |
| Jun 08, 2023 | $157.10 | $158.85 | $157.10 | $157.34 | 28 749 |
| Jun 07, 2023 | $157.97 | $161.07 | $156.89 | $158.46 | 71 786 |
| Jun 06, 2023 | $154.65 | $159.50 | $154.65 | $156.59 | 65 933 |
| Jun 05, 2023 | $158.04 | $164.43 | $153.90 | $155.46 | 56 213 |
