NYSE:CSX
CSX Corporation Stock Price (Quote)
$37.07
+0.230 (+0.624%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.70 | $38.61 | Thursday, 28th Mar 2024 CSX stock ended at $37.07. This is 0.624% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.32% from a day low at $36.69 to a day high of $37.18. |
90 days | $33.46 | $40.05 | |
52 weeks | $29.03 | $40.05 |
Historical CSX Corporation prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $31.57 | $32.03 | $31.42 | $31.86 | 8 435 048 |
2023-05-04 | $30.84 | $31.37 | $30.80 | $31.31 | 12 322 389 |
2023-05-03 | $31.15 | $31.50 | $30.90 | $30.93 | 8 344 556 |
2023-05-02 | $31.30 | $31.34 | $30.70 | $31.07 | 9 431 141 |
2023-05-01 | $30.65 | $31.55 | $30.64 | $31.30 | 11 070 415 |
2023-04-28 | $30.37 | $30.96 | $30.34 | $30.64 | 11 737 368 |
2023-04-27 | $30.20 | $30.53 | $29.93 | $30.39 | 11 712 467 |
2023-04-26 | $30.59 | $30.79 | $30.02 | $30.14 | 13 581 642 |
2023-04-25 | $31.06 | $31.15 | $30.68 | $30.90 | 12 860 259 |
2023-04-24 | $31.80 | $31.84 | $31.18 | $31.38 | 14 262 072 |
2023-04-21 | $31.90 | $32.27 | $31.41 | $31.82 | 25 061 519 |
2023-04-20 | $30.48 | $31.21 | $30.48 | $30.81 | 21 463 288 |
2023-04-19 | $30.29 | $30.61 | $30.24 | $30.56 | 9 744 949 |
2023-04-18 | $30.44 | $30.73 | $30.33 | $30.41 | 12 719 239 |
2023-04-17 | $30.60 | $30.74 | $30.27 | $30.45 | 16 325 407 |
2023-04-14 | $30.50 | $30.74 | $30.24 | $30.46 | 16 725 113 |
2023-04-13 | $30.20 | $30.47 | $29.94 | $30.42 | 11 801 157 |
2023-04-12 | $30.43 | $30.48 | $30.10 | $30.16 | 11 862 252 |
2023-04-11 | $30.08 | $30.43 | $30.08 | $30.31 | 13 467 988 |
2023-04-10 | $29.83 | $30.04 | $29.76 | $29.99 | 16 722 654 |
2023-04-06 | $29.34 | $30.10 | $29.15 | $30.02 | 18 372 696 |
2023-04-05 | $29.47 | $29.69 | $29.17 | $29.29 | 12 617 261 |
2023-04-04 | $29.95 | $30.01 | $29.36 | $29.51 | 10 742 627 |
2023-04-03 | $29.76 | $30.22 | $29.73 | $29.85 | 8 281 573 |
2023-03-31 | $29.61 | $29.98 | $29.46 | $29.94 | 11 340 747 |