Range Low Price High Price Comment
30 days $35.70 $38.61 Thursday, 28th Mar 2024 CSX stock ended at $37.07. This is 0.624% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.32% from a day low at $36.69 to a day high of $37.18.
90 days $33.46 $40.05
52 weeks $29.03 $40.05

Historical CSX Corporation prices

Date Open High Low Close Volume
2023-05-05 $31.57 $32.03 $31.42 $31.86 8 435 048
2023-05-04 $30.84 $31.37 $30.80 $31.31 12 322 389
2023-05-03 $31.15 $31.50 $30.90 $30.93 8 344 556
2023-05-02 $31.30 $31.34 $30.70 $31.07 9 431 141
2023-05-01 $30.65 $31.55 $30.64 $31.30 11 070 415
2023-04-28 $30.37 $30.96 $30.34 $30.64 11 737 368
2023-04-27 $30.20 $30.53 $29.93 $30.39 11 712 467
2023-04-26 $30.59 $30.79 $30.02 $30.14 13 581 642
2023-04-25 $31.06 $31.15 $30.68 $30.90 12 860 259
2023-04-24 $31.80 $31.84 $31.18 $31.38 14 262 072
2023-04-21 $31.90 $32.27 $31.41 $31.82 25 061 519
2023-04-20 $30.48 $31.21 $30.48 $30.81 21 463 288
2023-04-19 $30.29 $30.61 $30.24 $30.56 9 744 949
2023-04-18 $30.44 $30.73 $30.33 $30.41 12 719 239
2023-04-17 $30.60 $30.74 $30.27 $30.45 16 325 407
2023-04-14 $30.50 $30.74 $30.24 $30.46 16 725 113
2023-04-13 $30.20 $30.47 $29.94 $30.42 11 801 157
2023-04-12 $30.43 $30.48 $30.10 $30.16 11 862 252
2023-04-11 $30.08 $30.43 $30.08 $30.31 13 467 988
2023-04-10 $29.83 $30.04 $29.76 $29.99 16 722 654
2023-04-06 $29.34 $30.10 $29.15 $30.02 18 372 696
2023-04-05 $29.47 $29.69 $29.17 $29.29 12 617 261
2023-04-04 $29.95 $30.01 $29.36 $29.51 10 742 627
2023-04-03 $29.76 $30.22 $29.73 $29.85 8 281 573
2023-03-31 $29.61 $29.98 $29.46 $29.94 11 340 747
Click to get the best stock tips daily for free!

About CSX Corporation

CSX CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It transports chemicals, agricultural and food products, automotive, minerals, forest products, fertilizers, and metals and equipment; and coal, coke, ... CSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT