NYSE:CSX
CSX Corporation Stock Price (Quote)
$34.16
-0.680 (-1.95%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.92 | $38.03 | Wednesday, 17th Apr 2024 CSX stock ended at $34.16. This is 1.95% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $33.92 to a day high of $34.78. |
| 90 days | $33.46 | $40.05 | |
| 52 weeks | $29.03 | $40.05 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-12 | $37.93 | $38.14 | $37.72 | $37.82 | 9 545 840 |
| 2024-03-11 | $38.24 | $38.35 | $37.85 | $38.04 | 5 923 984 |
| 2024-03-08 | $37.94 | $38.33 | $37.89 | $38.19 | 7 505 981 |
| 2024-03-07 | $38.41 | $38.46 | $37.87 | $37.92 | 7 918 700 |
| 2024-03-06 | $38.21 | $38.51 | $38.04 | $38.09 | 8 274 565 |
| 2024-03-05 | $38.44 | $38.61 | $38.08 | $38.25 | 11 190 276 |
| 2024-03-04 | $38.17 | $38.40 | $38.09 | $38.38 | 7 198 917 |
| 2024-03-01 | $37.80 | $38.25 | $37.63 | $38.23 | 7 888 227 |
| 2024-02-29 | $37.86 | $38.10 | $37.73 | $37.94 | 14 332 014 |
| 2024-02-28 | $37.84 | $38.10 | $37.66 | $37.68 | 7 721 395 |
| 2024-02-27 | $38.20 | $38.23 | $37.80 | $37.96 | 8 876 989 |
| 2024-02-26 | $38.27 | $38.70 | $38.15 | $38.18 | 13 093 869 |
| 2024-02-23 | $37.94 | $40.05 | $37.86 | $38.33 | 25 100 029 |
| 2024-02-22 | $37.21 | $38.02 | $37.09 | $37.89 | 17 479 358 |
| 2024-02-21 | $37.00 | $37.16 | $36.83 | $37.10 | 8 580 143 |
| 2024-02-20 | $36.76 | $36.92 | $36.45 | $36.86 | 10 598 490 |
| 2024-02-16 | $36.89 | $37.02 | $36.65 | $36.72 | 12 317 867 |
| 2024-02-15 | $37.18 | $37.39 | $36.89 | $37.00 | 9 550 546 |
| 2024-02-14 | $36.63 | $37.06 | $36.59 | $37.00 | 7 389 698 |
| 2024-02-13 | $36.77 | $36.84 | $36.35 | $36.61 | 9 740 097 |
| 2024-02-12 | $36.79 | $36.92 | $36.42 | $36.87 | 10 974 122 |
| 2024-02-09 | $37.12 | $37.22 | $36.74 | $36.89 | 9 208 896 |
| 2024-02-08 | $37.06 | $37.15 | $36.73 | $37.07 | 8 334 922 |
| 2024-02-07 | $37.20 | $37.37 | $36.99 | $36.99 | 8 757 221 |
| 2024-02-06 | $36.83 | $37.15 | $36.65 | $37.02 | 8 817 795 |
