Range Low Price High Price Comment
30 days $35.70 $38.61 Thursday, 28th Mar 2024 CSX stock ended at $37.07. This is 0.624% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.32% from a day low at $36.69 to a day high of $37.18.
90 days $33.46 $40.05
52 weeks $29.03 $40.05

Historical CSX Corporation prices

Date Open High Low Close Volume
2024-01-17 $34.40 $34.54 $34.18 $34.39 10 466 779
2024-01-16 $34.78 $34.96 $34.57 $34.74 8 811 792
2024-01-12 $34.72 $34.89 $34.48 $34.86 5 526 427
2024-01-11 $34.66 $34.66 $34.26 $34.57 7 648 812
2024-01-10 $34.62 $34.75 $34.51 $34.70 6 406 820
2024-01-09 $34.37 $34.64 $34.23 $34.61 7 507 946
2024-01-08 $34.74 $34.77 $34.41 $34.69 8 972 018
2024-01-05 $34.67 $34.92 $34.57 $34.62 7 071 292
2024-01-04 $34.59 $34.98 $34.50 $34.72 9 238 315
2024-01-03 $34.64 $34.92 $34.52 $34.66 10 217 224
2024-01-02 $34.64 $34.98 $34.46 $34.62 9 042 673
2023-12-29 $34.69 $34.78 $34.55 $34.67 6 638 617
2023-12-28 $34.72 $34.82 $34.60 $34.74 4 658 070
2023-12-27 $34.77 $34.89 $34.57 $34.65 9 122 219
2023-12-26 $34.63 $35.09 $34.57 $34.95 5 547 644
2023-12-22 $34.55 $34.81 $34.54 $34.63 6 183 083
2023-12-21 $34.44 $34.49 $34.20 $34.46 9 814 152
2023-12-20 $34.31 $34.83 $34.23 $34.36 9 821 034
2023-12-19 $34.31 $34.61 $34.19 $34.58 9 931 354
2023-12-18 $34.18 $34.55 $34.12 $34.33 10 482 005
2023-12-15 $33.76 $34.08 $33.56 $34.00 28 589 332
2023-12-14 $33.52 $34.04 $33.41 $33.84 16 886 411
2023-12-13 $33.17 $33.34 $32.78 $33.24 15 986 296
2023-12-12 $33.39 $33.44 $33.14 $33.22 9 589 703
2023-12-11 $33.24 $33.32 $33.11 $33.20 10 292 159
Click to get the best stock tips daily for free!

About CSX Corporation

CSX CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It transports chemicals, agricultural and food products, automotive, minerals, forest products, fertilizers, and metals and equipment; and coal, coke, ... CSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT