NYSE:CSX
CSX Corporation Stock Price (Quote)
$37.07
+0.230 (+0.624%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.70 | $38.61 | Thursday, 28th Mar 2024 CSX stock ended at $37.07. This is 0.624% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.32% from a day low at $36.69 to a day high of $37.18. |
90 days | $33.46 | $40.05 | |
52 weeks | $29.03 | $40.05 |
Historical CSX Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $34.40 | $34.54 | $34.18 | $34.39 | 10 466 779 |
2024-01-16 | $34.78 | $34.96 | $34.57 | $34.74 | 8 811 792 |
2024-01-12 | $34.72 | $34.89 | $34.48 | $34.86 | 5 526 427 |
2024-01-11 | $34.66 | $34.66 | $34.26 | $34.57 | 7 648 812 |
2024-01-10 | $34.62 | $34.75 | $34.51 | $34.70 | 6 406 820 |
2024-01-09 | $34.37 | $34.64 | $34.23 | $34.61 | 7 507 946 |
2024-01-08 | $34.74 | $34.77 | $34.41 | $34.69 | 8 972 018 |
2024-01-05 | $34.67 | $34.92 | $34.57 | $34.62 | 7 071 292 |
2024-01-04 | $34.59 | $34.98 | $34.50 | $34.72 | 9 238 315 |
2024-01-03 | $34.64 | $34.92 | $34.52 | $34.66 | 10 217 224 |
2024-01-02 | $34.64 | $34.98 | $34.46 | $34.62 | 9 042 673 |
2023-12-29 | $34.69 | $34.78 | $34.55 | $34.67 | 6 638 617 |
2023-12-28 | $34.72 | $34.82 | $34.60 | $34.74 | 4 658 070 |
2023-12-27 | $34.77 | $34.89 | $34.57 | $34.65 | 9 122 219 |
2023-12-26 | $34.63 | $35.09 | $34.57 | $34.95 | 5 547 644 |
2023-12-22 | $34.55 | $34.81 | $34.54 | $34.63 | 6 183 083 |
2023-12-21 | $34.44 | $34.49 | $34.20 | $34.46 | 9 814 152 |
2023-12-20 | $34.31 | $34.83 | $34.23 | $34.36 | 9 821 034 |
2023-12-19 | $34.31 | $34.61 | $34.19 | $34.58 | 9 931 354 |
2023-12-18 | $34.18 | $34.55 | $34.12 | $34.33 | 10 482 005 |
2023-12-15 | $33.76 | $34.08 | $33.56 | $34.00 | 28 589 332 |
2023-12-14 | $33.52 | $34.04 | $33.41 | $33.84 | 16 886 411 |
2023-12-13 | $33.17 | $33.34 | $32.78 | $33.24 | 15 986 296 |
2023-12-12 | $33.39 | $33.44 | $33.14 | $33.22 | 9 589 703 |
2023-12-11 | $33.24 | $33.32 | $33.11 | $33.20 | 10 292 159 |