NYSE:CSX
CSX Corporation Stock Price (Quote)
$34.03
+0.360 (+1.07%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.41 | $37.18 | Thursday, 25th Apr 2024 CSX stock ended at $34.03. This is 1.07% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $33.64 to a day high of $34.20. |
| 90 days | $33.41 | $40.05 | |
| 52 weeks | $29.03 | $40.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $34.74 | $34.77 | $34.41 | $34.69 | 8 972 018 |
| Jan 05, 2024 | $34.67 | $34.92 | $34.57 | $34.62 | 7 071 292 |
| Jan 04, 2024 | $34.59 | $34.98 | $34.50 | $34.72 | 9 238 315 |
| Jan 03, 2024 | $34.64 | $34.92 | $34.52 | $34.66 | 10 217 224 |
| Jan 02, 2024 | $34.64 | $34.98 | $34.46 | $34.62 | 9 042 673 |
| Dec 29, 2023 | $34.69 | $34.78 | $34.55 | $34.67 | 6 638 617 |
| Dec 28, 2023 | $34.72 | $34.82 | $34.60 | $34.74 | 4 658 070 |
| Dec 27, 2023 | $34.77 | $34.89 | $34.57 | $34.65 | 9 122 219 |
| Dec 26, 2023 | $34.63 | $35.09 | $34.57 | $34.95 | 5 547 644 |
| Dec 22, 2023 | $34.55 | $34.81 | $34.54 | $34.63 | 6 183 083 |
| Dec 21, 2023 | $34.44 | $34.49 | $34.20 | $34.46 | 9 814 152 |
| Dec 20, 2023 | $34.31 | $34.83 | $34.23 | $34.36 | 9 821 034 |
| Dec 19, 2023 | $34.31 | $34.61 | $34.19 | $34.58 | 9 931 354 |
| Dec 18, 2023 | $34.18 | $34.55 | $34.12 | $34.33 | 10 482 005 |
| Dec 15, 2023 | $33.76 | $34.08 | $33.56 | $34.00 | 28 589 332 |
| Dec 14, 2023 | $33.52 | $34.04 | $33.41 | $33.84 | 16 886 411 |
| Dec 13, 2023 | $33.17 | $33.34 | $32.78 | $33.24 | 15 986 296 |
| Dec 12, 2023 | $33.39 | $33.44 | $33.14 | $33.22 | 9 589 703 |
| Dec 11, 2023 | $33.24 | $33.32 | $33.11 | $33.20 | 10 292 159 |
| Dec 08, 2023 | $33.45 | $33.49 | $32.93 | $32.96 | 13 019 957 |
| Dec 07, 2023 | $33.73 | $33.80 | $33.44 | $33.50 | 9 983 835 |
| Dec 06, 2023 | $33.52 | $33.57 | $33.24 | $33.52 | 10 120 794 |
| Dec 05, 2023 | $33.45 | $33.45 | $33.13 | $33.29 | 6 432 692 |
| Dec 04, 2023 | $33.31 | $33.83 | $33.31 | $33.66 | 16 030 421 |
| Dec 01, 2023 | $32.41 | $33.43 | $32.37 | $33.40 | 12 150 816 |
