Range Low Price High Price Comment
30 days $35.70 $38.61 Thursday, 28th Mar 2024 CSX stock ended at $37.07. This is 0.624% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.32% from a day low at $36.69 to a day high of $37.18.
90 days $33.46 $40.05
52 weeks $29.03 $40.05

Historical CSX Corporation prices

Date Open High Low Close Volume
2023-09-28 $30.28 $30.82 $30.22 $30.57 11 079 910
2023-09-27 $30.66 $30.70 $30.03 $30.28 11 949 253
2023-09-26 $31.04 $31.05 $30.58 $30.62 8 922 397
2023-09-25 $31.05 $31.33 $30.96 $31.15 8 437 561
2023-09-22 $31.00 $31.51 $30.97 $31.20 15 038 771
2023-09-21 $31.14 $31.39 $30.96 $31.02 13 034 951
2023-09-20 $31.22 $31.57 $31.17 $31.31 12 516 739
2023-09-19 $31.02 $31.10 $30.44 $30.91 12 506 492
2023-09-18 $30.98 $31.25 $30.73 $31.10 9 276 112
2023-09-15 $31.05 $31.20 $30.68 $30.85 24 829 776
2023-09-14 $30.80 $31.19 $30.70 $31.04 11 044 646
2023-09-13 $30.60 $30.66 $30.08 $30.50 10 937 243
2023-09-12 $30.19 $30.84 $30.11 $30.59 12 731 720
2023-09-11 $30.11 $30.31 $30.03 $30.18 12 589 153
2023-09-08 $30.37 $30.54 $29.76 $29.95 32 145 653
2023-09-07 $29.65 $29.94 $29.46 $29.49 10 131 798
2023-09-06 $29.91 $30.23 $29.69 $29.73 12 568 685
2023-09-05 $30.63 $30.60 $29.78 $29.92 11 423 514
2023-09-01 $30.48 $30.76 $30.34 $30.63 10 556 054
2023-08-31 $30.71 $30.74 $30.19 $30.20 11 019 803
2023-08-30 $30.73 $30.99 $30.66 $30.73 8 695 444
2023-08-29 $30.93 $31.07 $30.63 $30.75 10 208 010
2023-08-28 $30.95 $31.29 $30.70 $30.86 9 547 053
2023-08-25 $30.66 $31.08 $30.64 $30.91 9 239 553
2023-08-24 $30.95 $31.06 $30.55 $30.56 13 809 025
Click to get the best stock tips daily for free!

About CSX Corporation

CSX CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It transports chemicals, agricultural and food products, automotive, minerals, forest products, fertilizers, and metals and equipment; and coal, coke, ... CSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT