NYSE:CSX
CSX Corporation Stock Price (Quote)
$37.07
+0.230 (+0.624%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.70 | $38.61 | Thursday, 28th Mar 2024 CSX stock ended at $37.07. This is 0.624% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.32% from a day low at $36.69 to a day high of $37.18. |
90 days | $33.46 | $40.05 | |
52 weeks | $29.03 | $40.05 |
Historical CSX Corporation prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $30.28 | $30.82 | $30.22 | $30.57 | 11 079 910 |
2023-09-27 | $30.66 | $30.70 | $30.03 | $30.28 | 11 949 253 |
2023-09-26 | $31.04 | $31.05 | $30.58 | $30.62 | 8 922 397 |
2023-09-25 | $31.05 | $31.33 | $30.96 | $31.15 | 8 437 561 |
2023-09-22 | $31.00 | $31.51 | $30.97 | $31.20 | 15 038 771 |
2023-09-21 | $31.14 | $31.39 | $30.96 | $31.02 | 13 034 951 |
2023-09-20 | $31.22 | $31.57 | $31.17 | $31.31 | 12 516 739 |
2023-09-19 | $31.02 | $31.10 | $30.44 | $30.91 | 12 506 492 |
2023-09-18 | $30.98 | $31.25 | $30.73 | $31.10 | 9 276 112 |
2023-09-15 | $31.05 | $31.20 | $30.68 | $30.85 | 24 829 776 |
2023-09-14 | $30.80 | $31.19 | $30.70 | $31.04 | 11 044 646 |
2023-09-13 | $30.60 | $30.66 | $30.08 | $30.50 | 10 937 243 |
2023-09-12 | $30.19 | $30.84 | $30.11 | $30.59 | 12 731 720 |
2023-09-11 | $30.11 | $30.31 | $30.03 | $30.18 | 12 589 153 |
2023-09-08 | $30.37 | $30.54 | $29.76 | $29.95 | 32 145 653 |
2023-09-07 | $29.65 | $29.94 | $29.46 | $29.49 | 10 131 798 |
2023-09-06 | $29.91 | $30.23 | $29.69 | $29.73 | 12 568 685 |
2023-09-05 | $30.63 | $30.60 | $29.78 | $29.92 | 11 423 514 |
2023-09-01 | $30.48 | $30.76 | $30.34 | $30.63 | 10 556 054 |
2023-08-31 | $30.71 | $30.74 | $30.19 | $30.20 | 11 019 803 |
2023-08-30 | $30.73 | $30.99 | $30.66 | $30.73 | 8 695 444 |
2023-08-29 | $30.93 | $31.07 | $30.63 | $30.75 | 10 208 010 |
2023-08-28 | $30.95 | $31.29 | $30.70 | $30.86 | 9 547 053 |
2023-08-25 | $30.66 | $31.08 | $30.64 | $30.91 | 9 239 553 |
2023-08-24 | $30.95 | $31.06 | $30.55 | $30.56 | 13 809 025 |