Range Low Price High Price Comment
30 days $35.70 $38.70 Wednesday, 27th Mar 2024 CSX stock ended at $36.84. This is 1.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.68% from a day low at $36.25 to a day high of $36.86.
90 days $33.46 $40.05
52 weeks $29.03 $40.05

Historical CSX Corporation prices

Date Open High Low Close Volume
2023-08-22 $30.65 $30.91 $30.43 $30.51 7 004 628
2023-08-21 $30.76 $30.95 $30.56 $30.71 9 125 924
2023-08-18 $30.21 $31.00 $30.14 $30.87 13 367 757
2023-08-17 $30.26 $30.52 $30.19 $30.27 8 203 376
2023-08-16 $30.32 $30.63 $30.12 $30.19 7 853 675
2023-08-15 $30.69 $30.73 $30.16 $30.28 10 680 984
2023-08-14 $30.70 $30.90 $30.58 $30.82 12 275 277
2023-08-11 $30.81 $31.03 $30.70 $30.75 10 921 216
2023-08-10 $31.24 $31.37 $30.90 $30.92 9 491 892
2023-08-09 $31.21 $31.31 $30.95 $31.11 10 787 221
2023-08-08 $31.50 $31.74 $31.23 $31.31 10 372 098
2023-08-07 $31.53 $31.81 $31.50 $31.78 12 057 108
2023-08-04 $32.42 $32.56 $31.44 $31.52 32 212 667
2023-08-03 $32.86 $33.22 $32.74 $32.91 7 598 324
2023-08-02 $33.09 $33.10 $32.67 $32.96 8 975 854
2023-08-01 $33.32 $33.42 $33.09 $33.31 10 731 789
2023-07-31 $33.44 $33.60 $33.14 $33.32 13 677 556
2023-07-28 $33.29 $34.00 $33.19 $33.80 11 470 804
2023-07-27 $33.10 $33.45 $32.89 $33.03 12 432 639
2023-07-26 $33.31 $33.28 $32.83 $32.95 22 849 704
2023-07-25 $32.34 $33.31 $32.34 $33.17 13 838 150
2023-07-24 $32.37 $32.84 $32.32 $32.52 13 483 202
2023-07-21 $31.94 $32.63 $31.87 $32.46 35 096 646
2023-07-20 $33.98 $34.10 $33.66 $33.71 15 309 658
2023-07-19 $33.68 $33.92 $33.60 $33.80 10 406 571
Click to get the best stock tips daily for free!

About CSX Corporation

CSX CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It transports chemicals, agricultural and food products, automotive, minerals, forest products, fertilizers, and metals and equipment; and coal, coke, ... CSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT