NYSE:CSX
CSX Corporation Stock Price (Quote)
$36.84
+0.710 (+1.97%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.70 | $38.70 | Wednesday, 27th Mar 2024 CSX stock ended at $36.84. This is 1.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.68% from a day low at $36.25 to a day high of $36.86. |
90 days | $33.46 | $40.05 | |
52 weeks | $29.03 | $40.05 |
Historical CSX Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $30.65 | $30.91 | $30.43 | $30.51 | 7 004 628 |
2023-08-21 | $30.76 | $30.95 | $30.56 | $30.71 | 9 125 924 |
2023-08-18 | $30.21 | $31.00 | $30.14 | $30.87 | 13 367 757 |
2023-08-17 | $30.26 | $30.52 | $30.19 | $30.27 | 8 203 376 |
2023-08-16 | $30.32 | $30.63 | $30.12 | $30.19 | 7 853 675 |
2023-08-15 | $30.69 | $30.73 | $30.16 | $30.28 | 10 680 984 |
2023-08-14 | $30.70 | $30.90 | $30.58 | $30.82 | 12 275 277 |
2023-08-11 | $30.81 | $31.03 | $30.70 | $30.75 | 10 921 216 |
2023-08-10 | $31.24 | $31.37 | $30.90 | $30.92 | 9 491 892 |
2023-08-09 | $31.21 | $31.31 | $30.95 | $31.11 | 10 787 221 |
2023-08-08 | $31.50 | $31.74 | $31.23 | $31.31 | 10 372 098 |
2023-08-07 | $31.53 | $31.81 | $31.50 | $31.78 | 12 057 108 |
2023-08-04 | $32.42 | $32.56 | $31.44 | $31.52 | 32 212 667 |
2023-08-03 | $32.86 | $33.22 | $32.74 | $32.91 | 7 598 324 |
2023-08-02 | $33.09 | $33.10 | $32.67 | $32.96 | 8 975 854 |
2023-08-01 | $33.32 | $33.42 | $33.09 | $33.31 | 10 731 789 |
2023-07-31 | $33.44 | $33.60 | $33.14 | $33.32 | 13 677 556 |
2023-07-28 | $33.29 | $34.00 | $33.19 | $33.80 | 11 470 804 |
2023-07-27 | $33.10 | $33.45 | $32.89 | $33.03 | 12 432 639 |
2023-07-26 | $33.31 | $33.28 | $32.83 | $32.95 | 22 849 704 |
2023-07-25 | $32.34 | $33.31 | $32.34 | $33.17 | 13 838 150 |
2023-07-24 | $32.37 | $32.84 | $32.32 | $32.52 | 13 483 202 |
2023-07-21 | $31.94 | $32.63 | $31.87 | $32.46 | 35 096 646 |
2023-07-20 | $33.98 | $34.10 | $33.66 | $33.71 | 15 309 658 |
2023-07-19 | $33.68 | $33.92 | $33.60 | $33.80 | 10 406 571 |