NYSE:CSX
CSX Corporation Stock Price (Quote)
$34.39
+0.230 (+0.673%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.92 | $38.03 | Thursday, 18th Apr 2024 CSX stock ended at $34.39. This is 0.673% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.70% from a day low at $34.08 to a day high of $35.00. |
| 90 days | $33.46 | $40.05 | |
| 52 weeks | $29.03 | $40.05 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $31.50 | $31.74 | $31.23 | $31.31 | 10 372 098 |
| 2023-08-07 | $31.53 | $31.81 | $31.50 | $31.78 | 12 057 108 |
| 2023-08-04 | $32.42 | $32.56 | $31.44 | $31.52 | 32 212 667 |
| 2023-08-03 | $32.86 | $33.22 | $32.74 | $32.91 | 7 598 324 |
| 2023-08-02 | $33.09 | $33.10 | $32.67 | $32.96 | 8 975 854 |
| 2023-08-01 | $33.32 | $33.42 | $33.09 | $33.31 | 10 731 789 |
| 2023-07-31 | $33.44 | $33.60 | $33.14 | $33.32 | 13 677 556 |
| 2023-07-28 | $33.29 | $34.00 | $33.19 | $33.80 | 11 470 804 |
| 2023-07-27 | $33.10 | $33.45 | $32.89 | $33.03 | 12 432 639 |
| 2023-07-26 | $33.31 | $33.28 | $32.83 | $32.95 | 22 849 704 |
| 2023-07-25 | $32.34 | $33.31 | $32.34 | $33.17 | 13 838 150 |
| 2023-07-24 | $32.37 | $32.84 | $32.32 | $32.52 | 13 483 202 |
| 2023-07-21 | $31.94 | $32.63 | $31.87 | $32.46 | 35 096 646 |
| 2023-07-20 | $33.98 | $34.10 | $33.66 | $33.71 | 15 309 658 |
| 2023-07-19 | $33.68 | $33.92 | $33.60 | $33.80 | 10 406 571 |
| 2023-07-18 | $33.19 | $33.76 | $33.11 | $33.75 | 12 434 540 |
| 2023-07-17 | $33.43 | $33.44 | $32.80 | $33.22 | 14 390 093 |
| 2023-07-14 | $33.60 | $33.72 | $33.45 | $33.63 | 7 578 999 |
| 2023-07-13 | $33.56 | $33.80 | $33.45 | $33.72 | 9 718 107 |
| 2023-07-12 | $34.04 | $34.03 | $33.47 | $33.53 | 11 298 864 |
| 2023-07-11 | $33.78 | $33.86 | $33.55 | $33.77 | 9 848 648 |
| 2023-07-10 | $33.30 | $33.66 | $33.30 | $33.61 | 12 307 957 |
| 2023-07-07 | $33.40 | $33.69 | $33.25 | $33.30 | 16 468 186 |
| 2023-07-06 | $33.47 | $33.75 | $33.33 | $33.46 | 13 812 700 |
| 2023-07-05 | $34.12 | $34.14 | $33.74 | $33.87 | 9 225 293 |
