NYSE:CSX
CSX Corporation Stock Price (Quote)
$34.39
+0.230 (+0.673%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.92 | $38.03 | Thursday, 18th Apr 2024 CSX stock ended at $34.39. This is 0.673% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.70% from a day low at $34.08 to a day high of $35.00. |
| 90 days | $33.46 | $40.05 | |
| 52 weeks | $29.03 | $40.05 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $33.86 | $34.38 | $33.53 | $34.34 | 4 231 780 |
| 2023-06-30 | $34.00 | $34.18 | $33.71 | $34.10 | 8 457 152 |
| 2023-06-29 | $33.44 | $33.87 | $33.34 | $33.87 | 6 310 812 |
| 2023-06-28 | $33.48 | $33.63 | $33.38 | $33.59 | 9 300 815 |
| 2023-06-27 | $33.14 | $33.65 | $33.14 | $33.47 | 8 797 721 |
| 2023-06-26 | $32.80 | $33.27 | $32.74 | $33.11 | 7 976 478 |
| 2023-06-23 | $32.78 | $32.89 | $32.62 | $32.74 | 10 958 930 |
| 2023-06-22 | $33.06 | $33.15 | $32.86 | $33.11 | 5 943 994 |
| 2023-06-21 | $32.77 | $33.21 | $32.55 | $33.13 | 8 244 319 |
| 2023-06-20 | $33.22 | $33.37 | $32.86 | $32.91 | 9 315 639 |
| 2023-06-16 | $33.67 | $33.75 | $33.12 | $33.21 | 25 762 273 |
| 2023-06-15 | $33.11 | $33.58 | $32.98 | $33.56 | 9 640 795 |
| 2023-06-14 | $32.80 | $33.50 | $32.71 | $33.09 | 13 794 831 |
| 2023-06-13 | $32.56 | $32.96 | $32.39 | $32.66 | 14 648 220 |
| 2023-06-12 | $32.29 | $32.49 | $31.74 | $32.40 | 10 741 575 |
| 2023-06-09 | $32.55 | $32.72 | $32.15 | $32.31 | 8 026 565 |
| 2023-06-08 | $32.59 | $32.65 | $32.05 | $32.56 | 8 390 826 |
| 2023-06-07 | $31.94 | $32.62 | $31.81 | $32.58 | 10 805 514 |
| 2023-06-06 | $32.05 | $32.08 | $31.79 | $31.94 | 10 653 120 |
| 2023-06-05 | $31.97 | $32.20 | $31.93 | $32.13 | 10 116 565 |
| 2023-06-02 | $31.61 | $32.19 | $31.53 | $31.92 | 10 578 395 |
| 2023-06-01 | $31.14 | $31.44 | $31.05 | $31.38 | 14 949 399 |
| 2023-05-31 | $30.96 | $30.96 | $30.42 | $30.67 | 11 643 665 |
| 2023-05-30 | $30.72 | $31.12 | $30.40 | $30.97 | 8 861 377 |
| 2023-05-26 | $30.89 | $31.00 | $30.63 | $30.81 | 11 787 575 |
