NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$665.25
+1.12 (+0.169%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $632.39 | $704.84 | Thursday, 25th Apr 2024 CTAS stock ended at $665.25. This is 0.169% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.37% from a day low at $658.58 to a day high of $667.60. |
| 90 days | $595.00 | $704.84 | |
| 52 weeks | $440.01 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $473.51 | $477.67 | $469.55 | $476.00 | 400 169 |
| May 31, 2023 | $471.18 | $473.38 | $465.59 | $472.14 | 755 502 |
| May 30, 2023 | $469.62 | $474.17 | $467.31 | $471.59 | 228 775 |
| May 26, 2023 | $469.43 | $470.65 | $462.28 | $468.72 | 228 373 |
| May 25, 2023 | $460.95 | $465.18 | $458.32 | $464.20 | 259 395 |
| May 24, 2023 | $459.12 | $464.71 | $458.00 | $462.29 | 268 297 |
| May 23, 2023 | $470.26 | $470.26 | $460.36 | $460.58 | 243 502 |
| May 22, 2023 | $473.10 | $475.31 | $469.67 | $471.62 | 275 621 |
| May 19, 2023 | $474.29 | $476.82 | $468.78 | $470.48 | 277 194 |
| May 18, 2023 | $464.15 | $472.67 | $462.32 | $472.20 | 318 359 |
| May 17, 2023 | $468.47 | $469.75 | $462.89 | $465.34 | 252 487 |
| May 16, 2023 | $467.46 | $469.65 | $460.00 | $465.96 | 280 393 |
| May 15, 2023 | $474.34 | $474.34 | $467.70 | $469.06 | 228 029 |
| May 12, 2023 | $475.14 | $477.95 | $471.94 | $474.36 | 255 185 |
| May 11, 2023 | $473.71 | $475.25 | $470.48 | $474.23 | 392 379 |
| May 10, 2023 | $464.85 | $473.37 | $462.87 | $473.03 | 359 436 |
| May 09, 2023 | $458.84 | $463.62 | $457.33 | $461.54 | 392 814 |
| May 08, 2023 | $465.25 | $466.62 | $459.66 | $460.24 | 288 215 |
| May 05, 2023 | $460.56 | $467.86 | $460.56 | $466.37 | 284 826 |
| May 04, 2023 | $459.35 | $463.42 | $456.58 | $457.93 | 260 287 |
| May 03, 2023 | $460.51 | $463.85 | $457.64 | $458.01 | 256 370 |
| May 02, 2023 | $462.10 | $462.10 | $454.70 | $458.88 | 328 398 |
| May 01, 2023 | $454.70 | $462.64 | $454.70 | $462.32 | 306 964 |
| Apr 28, 2023 | $451.74 | $458.29 | $451.74 | $455.77 | 263 132 |
| Apr 27, 2023 | $442.86 | $452.00 | $440.01 | $450.82 | 319 041 |
