NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$668.51
+1.95 (+0.293%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $623.56 | $704.84 | Wednesday, 17th Apr 2024 CTAS stock ended at $668.51. This is 0.293% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $664.87 to a day high of $676.24. |
| 90 days | $586.54 | $704.84 | |
| 52 weeks | $438.59 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-12 | $622.40 | $627.96 | $621.19 | $626.70 | 235 040 |
| 2024-03-11 | $627.42 | $627.51 | $616.62 | $624.45 | 194 780 |
| 2024-03-08 | $627.63 | $630.00 | $623.77 | $625.37 | 301 254 |
| 2024-03-07 | $630.25 | $632.03 | $627.22 | $628.38 | 252 112 |
| 2024-03-06 | $627.12 | $630.66 | $624.02 | $625.80 | 323 479 |
| 2024-03-05 | $627.12 | $628.68 | $621.17 | $625.39 | 318 901 |
| 2024-03-04 | $629.46 | $631.84 | $627.45 | $629.24 | 223 198 |
| 2024-03-01 | $620.18 | $630.63 | $619.93 | $628.36 | 296 565 |
| 2024-02-29 | $633.00 | $633.00 | $627.23 | $628.61 | 400 439 |
| 2024-02-28 | $629.49 | $632.37 | $627.75 | $630.72 | 197 179 |
| 2024-02-27 | $631.57 | $631.57 | $626.52 | $628.15 | 270 105 |
| 2024-02-26 | $632.19 | $635.87 | $631.28 | $633.94 | 439 483 |
| 2024-02-23 | $627.95 | $634.19 | $627.95 | $633.10 | 177 295 |
| 2024-02-22 | $622.73 | $628.48 | $622.73 | $627.10 | 339 159 |
| 2024-02-21 | $617.23 | $619.13 | $613.78 | $618.66 | 266 335 |
| 2024-02-20 | $614.68 | $619.18 | $611.32 | $614.64 | 318 643 |
| 2024-02-16 | $620.89 | $621.78 | $612.75 | $614.66 | 336 748 |
| 2024-02-15 | $616.09 | $621.87 | $613.47 | $621.02 | 302 551 |
| 2024-02-14 | $606.47 | $613.13 | $603.77 | $612.67 | 354 525 |
| 2024-02-13 | $611.00 | $611.85 | $602.80 | $605.96 | 441 253 |
| 2024-02-12 | $617.00 | $617.22 | $611.92 | $613.69 | 288 763 |
| 2024-02-09 | $618.93 | $620.32 | $614.07 | $618.22 | 280 853 |
| 2024-02-08 | $620.50 | $621.97 | $615.96 | $617.16 | 428 938 |
| 2024-02-07 | $622.10 | $626.06 | $620.59 | $621.62 | 272 141 |
| 2024-02-06 | $618.01 | $619.92 | $614.47 | $617.89 | 335 393 |
