NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$661.29
-1.15 (-0.174%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $627.30 | $704.84 | Friday, 19th Apr 2024 CTAS stock ended at $661.29. This is 0.174% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $659.00 to a day high of $669.22. |
| 90 days | $595.00 | $704.84 | |
| 52 weeks | $438.59 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $622.10 | $626.06 | $620.59 | $621.62 | 272 141 |
| 2024-02-06 | $618.01 | $619.92 | $614.47 | $617.89 | 335 393 |
| 2024-02-05 | $616.86 | $616.94 | $611.14 | $615.62 | 355 053 |
| 2024-02-02 | $616.31 | $622.63 | $611.96 | $619.30 | 336 609 |
| 2024-02-01 | $606.74 | $618.39 | $603.83 | $617.54 | 371 238 |
| 2024-01-31 | $609.00 | $611.69 | $601.91 | $604.57 | 619 984 |
| 2024-01-30 | $598.80 | $609.08 | $598.80 | $608.81 | 286 085 |
| 2024-01-29 | $595.49 | $604.22 | $595.49 | $602.00 | 302 085 |
| 2024-01-26 | $601.34 | $601.34 | $595.00 | $597.81 | 155 427 |
| 2024-01-25 | $598.86 | $601.72 | $595.02 | $598.51 | 256 497 |
| 2024-01-24 | $605.03 | $606.36 | $597.14 | $597.95 | 223 041 |
| 2024-01-23 | $604.57 | $606.64 | $599.53 | $603.67 | 198 613 |
| 2024-01-22 | $603.26 | $603.99 | $600.20 | $601.53 | 195 177 |
| 2024-01-19 | $594.26 | $600.58 | $592.99 | $599.05 | 274 965 |
| 2024-01-18 | $588.89 | $593.32 | $586.54 | $592.62 | 270 572 |
| 2024-01-17 | $585.91 | $589.57 | $585.61 | $588.89 | 263 256 |
| 2024-01-16 | $591.18 | $593.31 | $586.06 | $588.57 | 251 785 |
| 2024-01-12 | $591.08 | $593.35 | $587.77 | $593.00 | 167 065 |
| 2024-01-11 | $588.16 | $588.91 | $583.63 | $588.25 | 233 118 |
| 2024-01-10 | $584.07 | $587.47 | $581.65 | $587.02 | 222 913 |
| 2024-01-09 | $578.56 | $584.65 | $576.54 | $584.51 | 211 164 |
| 2024-01-08 | $578.03 | $584.72 | $575.93 | $584.13 | 424 815 |
| 2024-01-05 | $582.38 | $584.47 | $574.55 | $577.26 | 273 789 |
| 2024-01-04 | $579.50 | $587.40 | $579.50 | $582.38 | 288 332 |
| 2024-01-03 | $591.66 | $593.19 | $579.56 | $580.28 | 351 424 |
