NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$665.25
+1.12 (+0.169%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $632.39 | $704.84 | Thursday, 25th Apr 2024 CTAS stock ended at $665.25. This is 0.169% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.37% from a day low at $658.58 to a day high of $667.60. |
| 90 days | $595.00 | $704.84 | |
| 52 weeks | $440.01 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $578.03 | $584.72 | $575.93 | $584.13 | 424 815 |
| Jan 05, 2024 | $582.38 | $584.47 | $574.55 | $577.26 | 273 789 |
| Jan 04, 2024 | $579.50 | $587.40 | $579.50 | $582.38 | 288 332 |
| Jan 03, 2024 | $591.66 | $593.19 | $579.56 | $580.28 | 351 424 |
| Jan 02, 2024 | $600.88 | $603.57 | $588.06 | $591.91 | 348 949 |
| Dec 29, 2023 | $600.24 | $604.47 | $599.65 | $602.66 | 267 707 |
| Dec 28, 2023 | $604.04 | $606.52 | $601.03 | $601.09 | 283 214 |
| Dec 27, 2023 | $601.90 | $607.60 | $601.90 | $606.21 | 247 865 |
| Dec 26, 2023 | $596.95 | $603.80 | $595.81 | $602.43 | 294 947 |
| Dec 22, 2023 | $592.16 | $597.74 | $590.50 | $595.24 | 466 465 |
| Dec 21, 2023 | $577.00 | $591.09 | $571.23 | $589.95 | 654 060 |
| Dec 20, 2023 | $559.39 | $563.10 | $553.55 | $553.66 | 497 783 |
| Dec 19, 2023 | $561.37 | $564.01 | $559.41 | $560.29 | 361 236 |
| Dec 18, 2023 | $565.99 | $565.99 | $560.37 | $560.66 | 348 969 |
| Dec 15, 2023 | $562.25 | $563.43 | $557.60 | $558.71 | 975 625 |
| Dec 14, 2023 | $576.47 | $576.47 | $562.31 | $563.42 | 566 351 |
| Dec 13, 2023 | $567.56 | $576.58 | $564.56 | $574.90 | 375 352 |
| Dec 12, 2023 | $562.01 | $564.54 | $556.71 | $564.52 | 336 343 |
| Dec 11, 2023 | $556.46 | $563.27 | $554.97 | $559.60 | 405 098 |
| Dec 08, 2023 | $549.46 | $554.09 | $548.95 | $553.33 | 289 328 |
| Dec 07, 2023 | $552.93 | $555.51 | $547.48 | $553.75 | 386 241 |
| Dec 06, 2023 | $554.95 | $556.82 | $548.24 | $550.93 | 254 221 |
| Dec 05, 2023 | $551.52 | $553.95 | $547.80 | $551.08 | 277 423 |
| Dec 04, 2023 | $553.06 | $557.79 | $551.64 | $555.05 | 270 802 |
| Dec 01, 2023 | $553.25 | $559.06 | $553.25 | $558.25 | 266 584 |
