14-day Premium Trial Subscription Try For FreeTry Free
$665.00
+3.71 (+0.561%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $632.39 $704.84 Monday, 22nd Apr 2024 CTAS stock ended at $665.00. This is 0.561% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $663.42 to a day high of $669.69.
90 days $595.00 $704.84
52 weeks $438.59 $704.84

Historical Cintas Corporation prices

Date Open High Low Close Volume
Nov 27, 2023 $555.48 $558.45 $554.41 $554.76 201 260
Nov 24, 2023 $550.96 $556.06 $548.50 $554.90 113 627
Nov 22, 2023 $556.00 $558.36 $553.77 $554.82 197 179
Nov 21, 2023 $551.55 $555.06 $550.67 $553.24 263 106
Nov 20, 2023 $548.02 $552.95 $546.01 $550.84 281 651
Nov 17, 2023 $555.98 $556.87 $547.43 $547.97 324 145
Nov 16, 2023 $549.48 $557.08 $546.73 $553.44 477 065
Nov 15, 2023 $548.92 $551.58 $546.35 $547.24 526 784
Nov 14, 2023 $543.83 $548.26 $540.26 $546.54 377 754
Nov 13, 2023 $532.90 $537.60 $530.60 $536.27 228 678
Nov 10, 2023 $529.76 $534.07 $525.46 $533.48 277 555
Nov 09, 2023 $528.63 $530.68 $524.96 $526.33 238 597
Nov 08, 2023 $527.56 $528.96 $524.06 $527.21 274 671
Nov 07, 2023 $519.84 $528.20 $516.61 $526.26 378 895
Nov 06, 2023 $520.59 $520.92 $515.82 $518.71 265 294
Nov 03, 2023 $514.00 $520.97 $513.54 $518.45 276 421
Nov 02, 2023 $509.51 $514.17 $506.96 $511.09 434 576
Nov 01, 2023 $508.72 $511.90 $504.66 $509.00 327 313
Oct 31, 2023 $502.97 $508.84 $502.49 $507.12 277 870
Oct 30, 2023 $500.00 $505.03 $496.29 $502.81 287 037
Oct 27, 2023 $499.42 $499.91 $494.59 $496.41 455 171
Oct 26, 2023 $501.03 $506.18 $498.50 $498.62 392 800
Oct 25, 2023 $503.83 $508.17 $500.72 $501.51 340 796
Oct 24, 2023 $501.14 $506.55 $499.39 $505.82 369 137
Oct 23, 2023 $498.88 $503.65 $498.88 $499.48 260 264
Click to get the best stock tips daily for free!

About Cintas Corporation

Cintas Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services a... CTAS Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT