Range Low Price High Price Comment
30 days $616.62 $704.84 Thursday, 28th Mar 2024 CTAS stock ended at $687.03. This is 0.203% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $680.42 to a day high of $688.87.
90 days $574.55 $704.84
52 weeks $438.59 $704.84

Historical Cintas Corporation prices

Date Open High Low Close Volume
2023-06-09 $481.14 $482.69 $477.54 $480.43 313 192
2023-06-08 $475.47 $483.74 $475.00 $483.15 266 926
2023-06-07 $484.87 $486.12 $475.70 $477.06 378 965
2023-06-06 $483.82 $486.30 $480.55 $484.60 320 079
2023-06-05 $482.76 $485.63 $481.16 $484.25 246 651
2023-06-02 $476.83 $482.06 $474.25 $481.56 434 394
2023-06-01 $473.51 $477.67 $469.55 $476.00 400 169
2023-05-31 $471.18 $473.38 $465.59 $472.14 755 502
2023-05-30 $469.62 $474.17 $467.31 $471.59 228 775
2023-05-26 $469.43 $470.65 $462.28 $468.72 228 373
2023-05-25 $460.95 $465.18 $458.32 $464.20 259 395
2023-05-24 $459.12 $464.71 $458.00 $462.29 268 297
2023-05-23 $470.26 $470.26 $460.36 $460.58 243 502
2023-05-22 $473.10 $475.31 $469.67 $471.62 275 621
2023-05-19 $474.29 $476.82 $468.78 $470.48 277 194
2023-05-18 $464.15 $472.67 $462.32 $472.20 318 359
2023-05-17 $468.47 $469.75 $462.89 $465.34 252 487
2023-05-16 $467.46 $469.65 $460.00 $465.96 280 393
2023-05-15 $474.34 $474.34 $467.70 $469.06 228 029
2023-05-12 $475.14 $477.95 $471.94 $474.36 255 185
2023-05-11 $473.71 $475.25 $470.48 $474.23 392 379
2023-05-10 $464.85 $473.37 $462.87 $473.03 359 436
2023-05-09 $458.84 $463.62 $457.33 $461.54 392 814
2023-05-08 $465.25 $466.62 $459.66 $460.24 288 215
2023-05-05 $460.56 $467.86 $460.56 $466.37 284 826
Click to get the best stock tips daily for free!

About Cintas Corporation

Cintas Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services a... CTAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT