NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$687.03
+1.39 (+0.203%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $616.62 | $704.84 | Thursday, 28th Mar 2024 CTAS stock ended at $687.03. This is 0.203% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $680.42 to a day high of $688.87. |
90 days | $574.55 | $704.84 | |
52 weeks | $438.59 | $704.84 |
Historical Cintas Corporation prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $481.14 | $482.69 | $477.54 | $480.43 | 313 192 |
2023-06-08 | $475.47 | $483.74 | $475.00 | $483.15 | 266 926 |
2023-06-07 | $484.87 | $486.12 | $475.70 | $477.06 | 378 965 |
2023-06-06 | $483.82 | $486.30 | $480.55 | $484.60 | 320 079 |
2023-06-05 | $482.76 | $485.63 | $481.16 | $484.25 | 246 651 |
2023-06-02 | $476.83 | $482.06 | $474.25 | $481.56 | 434 394 |
2023-06-01 | $473.51 | $477.67 | $469.55 | $476.00 | 400 169 |
2023-05-31 | $471.18 | $473.38 | $465.59 | $472.14 | 755 502 |
2023-05-30 | $469.62 | $474.17 | $467.31 | $471.59 | 228 775 |
2023-05-26 | $469.43 | $470.65 | $462.28 | $468.72 | 228 373 |
2023-05-25 | $460.95 | $465.18 | $458.32 | $464.20 | 259 395 |
2023-05-24 | $459.12 | $464.71 | $458.00 | $462.29 | 268 297 |
2023-05-23 | $470.26 | $470.26 | $460.36 | $460.58 | 243 502 |
2023-05-22 | $473.10 | $475.31 | $469.67 | $471.62 | 275 621 |
2023-05-19 | $474.29 | $476.82 | $468.78 | $470.48 | 277 194 |
2023-05-18 | $464.15 | $472.67 | $462.32 | $472.20 | 318 359 |
2023-05-17 | $468.47 | $469.75 | $462.89 | $465.34 | 252 487 |
2023-05-16 | $467.46 | $469.65 | $460.00 | $465.96 | 280 393 |
2023-05-15 | $474.34 | $474.34 | $467.70 | $469.06 | 228 029 |
2023-05-12 | $475.14 | $477.95 | $471.94 | $474.36 | 255 185 |
2023-05-11 | $473.71 | $475.25 | $470.48 | $474.23 | 392 379 |
2023-05-10 | $464.85 | $473.37 | $462.87 | $473.03 | 359 436 |
2023-05-09 | $458.84 | $463.62 | $457.33 | $461.54 | 392 814 |
2023-05-08 | $465.25 | $466.62 | $459.66 | $460.24 | 288 215 |
2023-05-05 | $460.56 | $467.86 | $460.56 | $466.37 | 284 826 |