NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0900 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.51 | $10.24 | Friday, 26th Apr 2024 CTBB stock ended at $9.74. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $9.72 to a day high of $9.90. |
| 90 days | $8.99 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $14.60 | $14.94 | $14.33 | $14.66 | 134 689 |
| Jun 02, 2023 | $14.48 | $14.85 | $14.28 | $14.72 | 120 992 |
| Jun 01, 2023 | $13.29 | $14.39 | $13.10 | $14.18 | 125 992 |
| May 31, 2023 | $12.20 | $13.54 | $12.15 | $13.30 | 212 726 |
| May 30, 2023 | $12.65 | $13.15 | $12.15 | $12.30 | 89 510 |
| May 26, 2023 | $13.16 | $13.25 | $11.88 | $13.11 | 80 323 |
| May 25, 2023 | $13.15 | $13.14 | $12.02 | $12.02 | 112 427 |
| May 24, 2023 | $13.35 | $13.40 | $12.95 | $13.26 | 100 959 |
| May 23, 2023 | $13.45 | $13.63 | $13.22 | $13.39 | 100 060 |
| May 22, 2023 | $13.84 | $13.93 | $13.47 | $13.49 | 88 059 |
| May 19, 2023 | $13.59 | $14.00 | $13.41 | $13.68 | 73 935 |
| May 18, 2023 | $13.38 | $13.71 | $13.38 | $13.48 | 67 063 |
| May 17, 2023 | $13.09 | $13.60 | $12.68 | $13.50 | 76 716 |
| May 16, 2023 | $12.62 | $13.61 | $12.31 | $13.12 | 97 366 |
| May 15, 2023 | $12.09 | $13.02 | $12.00 | $12.62 | 71 694 |
| May 12, 2023 | $12.01 | $12.28 | $11.89 | $12.21 | 100 064 |
| May 11, 2023 | $12.00 | $12.21 | $11.91 | $12.14 | 56 667 |
| May 10, 2023 | $12.22 | $12.30 | $12.04 | $12.10 | 70 641 |
| May 09, 2023 | $12.23 | $12.37 | $12.01 | $12.09 | 81 275 |
| May 08, 2023 | $12.42 | $12.63 | $12.30 | $12.38 | 49 623 |
| May 05, 2023 | $12.43 | $13.02 | $12.41 | $12.48 | 103 931 |
| May 04, 2023 | $12.74 | $12.79 | $12.08 | $12.33 | 168 442 |
| May 03, 2023 | $13.16 | $13.69 | $12.80 | $12.82 | 100 088 |
| May 02, 2023 | $13.03 | $13.17 | $12.87 | $13.05 | 75 335 |
| May 01, 2023 | $13.19 | $13.37 | $12.76 | $13.29 | 63 121 |
