NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0900 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.51 | $10.24 | Friday, 26th Apr 2024 CTBB stock ended at $9.74. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $9.72 to a day high of $9.90. |
| 90 days | $8.99 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $10.15 | $10.24 | $10.12 | $10.20 | 62 916 |
| Mar 20, 2024 | $10.26 | $10.28 | $10.10 | $10.14 | 99 610 |
| Mar 19, 2024 | $10.24 | $10.39 | $10.24 | $10.28 | 66 212 |
| Mar 18, 2024 | $10.16 | $10.25 | $10.13 | $10.24 | 34 568 |
| Mar 15, 2024 | $10.01 | $10.12 | $10.01 | $10.08 | 36 538 |
| Mar 14, 2024 | $10.23 | $10.24 | $10.03 | $10.09 | 65 337 |
| Mar 13, 2024 | $10.25 | $10.26 | $10.15 | $10.19 | 67 777 |
| Mar 12, 2024 | $10.40 | $10.42 | $10.15 | $10.18 | 90 667 |
| Mar 11, 2024 | $10.41 | $10.58 | $10.36 | $10.42 | 76 907 |
| Mar 08, 2024 | $10.57 | $10.66 | $10.40 | $10.41 | 98 150 |
| Mar 07, 2024 | $10.49 | $10.57 | $10.49 | $10.53 | 87 539 |
| Mar 06, 2024 | $10.40 | $10.56 | $10.40 | $10.43 | 87 798 |
| Mar 05, 2024 | $10.25 | $10.47 | $10.25 | $10.40 | 91 898 |
| Mar 04, 2024 | $10.47 | $10.50 | $10.21 | $10.22 | 124 203 |
| Mar 01, 2024 | $10.12 | $10.48 | $10.02 | $10.47 | 139 489 |
| Feb 29, 2024 | $10.11 | $10.40 | $10.00 | $10.38 | 169 945 |
| Feb 28, 2024 | $9.96 | $10.23 | $9.41 | $10.20 | 131 562 |
| Feb 27, 2024 | $10.11 | $10.28 | $10.09 | $10.24 | 135 030 |
| Feb 26, 2024 | $9.99 | $10.19 | $9.96 | $10.14 | 151 280 |
| Feb 23, 2024 | $10.00 | $10.13 | $9.90 | $9.99 | 74 955 |
| Feb 22, 2024 | $10.01 | $10.18 | $9.99 | $10.00 | 169 703 |
| Feb 21, 2024 | $9.92 | $10.14 | $9.92 | $10.01 | 81 282 |
| Feb 20, 2024 | $9.80 | $10.08 | $9.78 | $9.92 | 50 495 |
| Feb 16, 2024 | $9.90 | $9.98 | $9.78 | $9.80 | 46 420 |
| Feb 15, 2024 | $9.75 | $10.00 | $9.75 | $9.95 | 76 041 |
