NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0900 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.51 | $10.24 | Friday, 26th Apr 2024 CTBB stock ended at $9.74. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $9.72 to a day high of $9.90. |
| 90 days | $8.99 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $9.72 | $9.89 | $9.72 | $9.77 | 25 589 |
| Feb 13, 2024 | $9.84 | $9.97 | $9.60 | $9.75 | 79 196 |
| Feb 12, 2024 | $9.81 | $10.19 | $9.81 | $9.98 | 149 506 |
| Feb 09, 2024 | $9.55 | $9.81 | $9.50 | $9.79 | 113 768 |
| Feb 08, 2024 | $9.43 | $9.68 | $9.43 | $9.58 | 106 197 |
| Feb 07, 2024 | $9.25 | $9.42 | $9.17 | $9.40 | 171 194 |
| Feb 06, 2024 | $9.30 | $9.34 | $8.99 | $9.01 | 76 799 |
| Feb 05, 2024 | $9.26 | $9.35 | $9.10 | $9.20 | 64 735 |
| Feb 02, 2024 | $9.52 | $9.60 | $9.31 | $9.31 | 68 667 |
| Feb 01, 2024 | $9.32 | $9.71 | $9.32 | $9.51 | 60 696 |
| Jan 31, 2024 | $9.36 | $9.47 | $9.30 | $9.30 | 56 498 |
| Jan 30, 2024 | $9.45 | $9.60 | $9.35 | $9.36 | 53 074 |
| Jan 29, 2024 | $9.50 | $9.62 | $9.37 | $9.46 | 65 362 |
| Jan 26, 2024 | $9.25 | $9.64 | $9.25 | $9.53 | 82 042 |
| Jan 25, 2024 | $8.69 | $9.50 | $8.69 | $9.23 | 150 666 |
| Jan 24, 2024 | $8.72 | $8.90 | $8.65 | $8.67 | 81 577 |
| Jan 23, 2024 | $8.65 | $8.79 | $8.52 | $8.73 | 157 803 |
| Jan 22, 2024 | $9.10 | $9.16 | $8.69 | $8.80 | 146 518 |
| Jan 19, 2024 | $9.30 | $9.30 | $9.00 | $9.18 | 70 275 |
| Jan 18, 2024 | $9.44 | $9.44 | $9.22 | $9.30 | 77 672 |
| Jan 17, 2024 | $9.23 | $9.47 | $9.23 | $9.44 | 53 649 |
| Jan 16, 2024 | $9.45 | $9.51 | $9.34 | $9.44 | 95 376 |
| Jan 12, 2024 | $9.50 | $9.58 | $9.45 | $9.50 | 79 050 |
| Jan 11, 2024 | $9.64 | $9.65 | $9.45 | $9.50 | 199 099 |
| Jan 10, 2024 | $9.74 | $9.78 | $9.55 | $9.65 | 137 536 |
