NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0900 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.51 | $10.24 | Friday, 26th Apr 2024 CTBB stock ended at $9.74. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $9.72 to a day high of $9.90. |
| 90 days | $8.99 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $9.80 | $9.85 | $9.47 | $9.74 | 200 248 |
| Jan 08, 2024 | $10.38 | $10.41 | $7.33 | $9.77 | 554 104 |
| Jan 05, 2024 | $10.37 | $10.65 | $10.27 | $10.35 | 78 893 |
| Jan 04, 2024 | $10.26 | $10.50 | $10.26 | $10.42 | 85 195 |
| Jan 03, 2024 | $10.37 | $10.50 | $10.16 | $10.29 | 119 641 |
| Jan 02, 2024 | $9.88 | $10.67 | $9.88 | $10.41 | 125 746 |
| Dec 29, 2023 | $10.00 | $10.05 | $9.87 | $9.96 | 93 382 |
| Dec 28, 2023 | $10.06 | $10.15 | $9.93 | $10.02 | 166 844 |
| Dec 27, 2023 | $10.06 | $10.17 | $9.96 | $10.00 | 96 363 |
| Dec 26, 2023 | $9.98 | $10.30 | $9.97 | $10.01 | 128 246 |
| Dec 22, 2023 | $9.98 | $10.12 | $9.92 | $9.95 | 77 163 |
| Dec 21, 2023 | $9.95 | $10.09 | $9.93 | $9.98 | 139 639 |
| Dec 20, 2023 | $9.96 | $10.03 | $9.71 | $9.94 | 257 008 |
| Dec 19, 2023 | $10.03 | $10.24 | $9.94 | $10.04 | 642 983 |
| Dec 18, 2023 | $10.07 | $10.30 | $9.95 | $10.03 | 243 313 |
| Dec 15, 2023 | $10.05 | $10.20 | $9.89 | $10.00 | 190 800 |
| Dec 14, 2023 | $9.98 | $10.26 | $9.84 | $10.02 | 271 935 |
| Dec 13, 2023 | $9.93 | $10.10 | $9.78 | $9.86 | 230 989 |
| Dec 12, 2023 | $9.98 | $10.10 | $9.93 | $9.96 | 136 462 |
| Dec 11, 2023 | $9.99 | $10.10 | $9.81 | $9.95 | 126 021 |
| Dec 08, 2023 | $10.15 | $10.18 | $9.92 | $9.99 | 192 186 |
| Dec 07, 2023 | $10.30 | $10.48 | $10.22 | $10.25 | 124 141 |
| Dec 06, 2023 | $10.49 | $10.63 | $10.30 | $10.33 | 129 311 |
| Dec 05, 2023 | $10.58 | $10.73 | $10.35 | $10.51 | 109 176 |
| Dec 04, 2023 | $10.74 | $10.94 | $10.44 | $10.56 | 134 694 |
