NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0900 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.51 | $10.24 | Friday, 26th Apr 2024 CTBB stock ended at $9.74. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $9.72 to a day high of $9.90. |
| 90 days | $8.99 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $10.60 | $10.96 | $10.50 | $10.82 | 192 682 |
| Nov 30, 2023 | $10.08 | $10.70 | $10.08 | $10.61 | 170 812 |
| Nov 29, 2023 | $10.42 | $10.45 | $10.08 | $10.08 | 96 441 |
| Nov 28, 2023 | $10.45 | $10.74 | $10.45 | $10.63 | 1 760 306 |
| Nov 27, 2023 | $10.49 | $10.65 | $10.45 | $10.45 | 77 097 |
| Nov 24, 2023 | $10.45 | $10.64 | $10.43 | $10.53 | 18 343 |
| Nov 22, 2023 | $10.41 | $10.57 | $10.31 | $10.47 | 102 818 |
| Nov 21, 2023 | $10.49 | $10.70 | $10.24 | $10.40 | 79 251 |
| Nov 20, 2023 | $10.53 | $10.77 | $10.49 | $10.49 | 56 287 |
| Nov 17, 2023 | $10.45 | $10.65 | $10.45 | $10.52 | 59 014 |
| Nov 16, 2023 | $10.45 | $10.55 | $10.35 | $10.51 | 71 345 |
| Nov 15, 2023 | $10.50 | $10.65 | $10.40 | $10.47 | 66 482 |
| Nov 14, 2023 | $10.39 | $10.70 | $10.26 | $10.46 | 230 190 |
| Nov 13, 2023 | $10.03 | $10.44 | $10.03 | $10.35 | 105 301 |
| Nov 10, 2023 | $10.51 | $10.59 | $10.08 | $10.15 | 196 439 |
| Nov 09, 2023 | $10.51 | $10.86 | $10.30 | $10.51 | 99 371 |
| Nov 08, 2023 | $10.61 | $10.67 | $10.38 | $10.51 | 54 058 |
| Nov 07, 2023 | $10.93 | $11.27 | $10.30 | $10.50 | 123 506 |
| Nov 06, 2023 | $10.67 | $11.06 | $10.52 | $10.91 | 217 320 |
| Nov 03, 2023 | $10.53 | $10.82 | $10.37 | $10.65 | 205 183 |
| Nov 02, 2023 | $10.56 | $10.69 | $10.00 | $10.45 | 491 452 |
| Nov 01, 2023 | $12.19 | $12.32 | $9.86 | $10.51 | 864 643 |
| Oct 31, 2023 | $12.08 | $12.40 | $12.05 | $12.09 | 100 008 |
| Oct 30, 2023 | $12.20 | $12.36 | $12.06 | $12.12 | 41 777 |
| Oct 27, 2023 | $12.08 | $12.28 | $11.89 | $12.17 | 72 129 |
