NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0900 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.51 | $10.24 | Friday, 26th Apr 2024 CTBB stock ended at $9.74. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $9.72 to a day high of $9.90. |
| 90 days | $8.99 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $12.35 | $12.52 | $12.17 | $12.39 | 103 343 |
| Sep 20, 2023 | $12.64 | $12.84 | $12.37 | $12.49 | 90 590 |
| Sep 19, 2023 | $11.93 | $12.63 | $12.01 | $12.52 | 117 072 |
| Sep 18, 2023 | $11.93 | $12.18 | $11.87 | $11.99 | 464 966 |
| Sep 15, 2023 | $11.84 | $11.94 | $11.84 | $11.90 | 171 915 |
| Sep 14, 2023 | $11.85 | $11.99 | $11.80 | $11.88 | 139 671 |
| Sep 13, 2023 | $11.97 | $12.03 | $11.81 | $11.90 | 134 643 |
| Sep 12, 2023 | $11.90 | $11.98 | $11.80 | $11.92 | 334 465 |
| Sep 11, 2023 | $11.93 | $11.98 | $11.75 | $11.92 | 176 442 |
| Sep 08, 2023 | $11.72 | $11.98 | $11.69 | $11.85 | 354 799 |
| Sep 07, 2023 | $11.95 | $12.01 | $11.63 | $11.85 | 247 261 |
| Sep 06, 2023 | $12.16 | $12.22 | $12.00 | $12.04 | 209 599 |
| Sep 05, 2023 | $12.54 | $12.55 | $12.21 | $12.26 | 190 410 |
| Sep 01, 2023 | $12.59 | $12.81 | $12.40 | $12.52 | 149 619 |
| Aug 31, 2023 | $12.49 | $12.66 | $12.38 | $12.50 | 319 734 |
| Aug 30, 2023 | $12.59 | $12.65 | $12.43 | $12.46 | 210 656 |
| Aug 29, 2023 | $12.93 | $13.00 | $12.85 | $12.90 | 178 952 |
| Aug 28, 2023 | $13.01 | $13.07 | $12.85 | $12.85 | 206 318 |
| Aug 25, 2023 | $13.07 | $13.18 | $12.85 | $13.01 | 158 134 |
| Aug 24, 2023 | $13.43 | $13.41 | $13.03 | $13.22 | 136 494 |
| Aug 23, 2023 | $13.51 | $13.72 | $13.34 | $13.50 | 529 496 |
| Aug 22, 2023 | $14.26 | $14.30 | $13.44 | $13.58 | 125 978 |
| Aug 21, 2023 | $14.48 | $14.55 | $14.25 | $14.49 | 61 480 |
| Aug 18, 2023 | $14.49 | $14.59 | $14.25 | $14.58 | 24 260 |
| Aug 17, 2023 | $14.60 | $14.77 | $14.48 | $14.61 | 67 777 |
