NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0900 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.51 | $10.24 | Friday, 26th Apr 2024 CTBB stock ended at $9.74. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $9.72 to a day high of $9.90. |
| 90 days | $8.99 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $14.82 | $14.82 | $14.60 | $14.75 | 38 285 |
| Aug 15, 2023 | $14.88 | $14.88 | $14.74 | $14.79 | 41 498 |
| Aug 14, 2023 | $14.65 | $14.94 | $14.65 | $14.94 | 41 791 |
| Aug 11, 2023 | $14.70 | $14.83 | $14.47 | $14.78 | 30 116 |
| Aug 10, 2023 | $14.59 | $14.77 | $14.51 | $14.71 | 58 041 |
| Aug 09, 2023 | $14.79 | $14.82 | $14.59 | $14.67 | 86 297 |
| Aug 08, 2023 | $14.73 | $14.74 | $14.62 | $14.67 | 63 278 |
| Aug 07, 2023 | $14.55 | $14.79 | $14.55 | $14.79 | 68 301 |
| Aug 04, 2023 | $14.46 | $14.64 | $14.39 | $14.51 | 71 316 |
| Aug 03, 2023 | $14.44 | $14.44 | $14.18 | $14.44 | 82 558 |
| Aug 02, 2023 | $14.28 | $14.70 | $14.25 | $14.53 | 105 854 |
| Aug 01, 2023 | $14.37 | $14.60 | $14.32 | $14.52 | 31 218 |
| Jul 31, 2023 | $14.26 | $14.49 | $14.27 | $14.48 | 89 197 |
| Jul 28, 2023 | $14.10 | $14.36 | $14.08 | $14.18 | 34 937 |
| Jul 27, 2023 | $14.34 | $14.37 | $14.00 | $14.08 | 52 478 |
| Jul 26, 2023 | $14.01 | $14.38 | $14.08 | $14.30 | 69 324 |
| Jul 25, 2023 | $14.13 | $14.15 | $14.00 | $14.13 | 34 977 |
| Jul 24, 2023 | $14.31 | $14.31 | $14.05 | $14.13 | 29 850 |
| Jul 21, 2023 | $14.11 | $14.34 | $14.08 | $14.31 | 35 452 |
| Jul 20, 2023 | $14.11 | $14.38 | $13.99 | $14.08 | 49 872 |
| Jul 19, 2023 | $13.89 | $14.40 | $13.93 | $14.40 | 76 307 |
| Jul 18, 2023 | $13.74 | $13.92 | $13.36 | $13.78 | 73 625 |
| Jul 17, 2023 | $14.22 | $14.30 | $13.69 | $13.71 | 96 050 |
| Jul 14, 2023 | $14.47 | $14.49 | $14.10 | $14.22 | 38 644 |
| Jul 13, 2023 | $14.40 | $14.45 | $14.23 | $14.44 | 86 219 |
