NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0900 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.51 | $10.24 | Friday, 26th Apr 2024 CTBB stock ended at $9.74. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $9.72 to a day high of $9.90. |
| 90 days | $8.99 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $14.05 | $14.40 | $14.08 | $14.38 | 135 102 |
| Jul 11, 2023 | $13.88 | $14.03 | $13.93 | $14.00 | 78 418 |
| Jul 10, 2023 | $13.84 | $13.98 | $13.83 | $13.90 | 66 993 |
| Jul 07, 2023 | $13.72 | $14.03 | $13.72 | $13.89 | 101 411 |
| Jul 06, 2023 | $13.93 | $13.95 | $13.67 | $13.81 | 78 933 |
| Jul 05, 2023 | $13.85 | $14.20 | $13.74 | $14.05 | 108 333 |
| Jul 03, 2023 | $13.70 | $14.14 | $13.65 | $14.06 | 72 619 |
| Jun 30, 2023 | $13.34 | $13.94 | $13.34 | $13.88 | 298 122 |
| Jun 29, 2023 | $13.18 | $13.52 | $13.25 | $13.34 | 57 620 |
| Jun 28, 2023 | $13.10 | $13.38 | $13.10 | $13.30 | 36 639 |
| Jun 27, 2023 | $13.30 | $13.57 | $13.15 | $13.20 | 47 286 |
| Jun 26, 2023 | $13.17 | $13.55 | $13.08 | $13.34 | 72 283 |
| Jun 23, 2023 | $13.38 | $13.45 | $13.28 | $13.34 | 41 591 |
| Jun 22, 2023 | $13.34 | $13.68 | $13.44 | $13.51 | 32 732 |
| Jun 21, 2023 | $13.64 | $13.91 | $13.25 | $13.57 | 70 121 |
| Jun 20, 2023 | $13.35 | $13.94 | $13.49 | $13.72 | 62 245 |
| Jun 16, 2023 | $14.13 | $14.24 | $13.31 | $13.35 | 278 902 |
| Jun 15, 2023 | $14.10 | $14.30 | $14.13 | $14.18 | 95 481 |
| Jun 14, 2023 | $14.40 | $14.75 | $14.01 | $14.10 | 187 026 |
| Jun 13, 2023 | $13.98 | $14.66 | $13.83 | $14.32 | 103 783 |
| Jun 12, 2023 | $14.15 | $14.20 | $13.92 | $14.06 | 97 466 |
| Jun 09, 2023 | $14.00 | $14.30 | $14.00 | $14.10 | 48 370 |
| Jun 08, 2023 | $14.00 | $14.20 | $13.95 | $14.03 | 49 284 |
| Jun 07, 2023 | $14.10 | $14.25 | $13.99 | $14.14 | 63 586 |
| Jun 06, 2023 | $14.32 | $14.50 | $13.91 | $14.11 | 123 148 |
