Range Low Price High Price Comment
30 days $38.54 $42.37 Wednesday, 27th Mar 2024 CTBI stock ended at $42.36. This is 6.03% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.93% from a day low at $40.38 to a day high of $42.37.
90 days $38.44 $44.97
52 weeks $32.68 $45.74

Historical Community Trust Bancorp prices

Date Open High Low Close Volume
2024-01-16 $40.50 $40.66 $39.97 $40.28 38 764
2024-01-12 $41.65 $41.65 $40.55 $40.82 24 749
2024-01-11 $41.36 $41.36 $40.31 $41.17 33 618
2024-01-10 $41.32 $42.10 $41.15 $41.66 30 054
2024-01-09 $41.75 $41.89 $41.35 $41.54 28 850
2024-01-08 $42.54 $42.54 $41.62 $42.19 23 029
2024-01-05 $42.70 $43.32 $42.45 $42.55 36 211
2024-01-04 $42.91 $43.39 $42.85 $42.85 28 637
2024-01-03 $43.81 $44.13 $42.72 $42.73 52 193
2024-01-02 $43.88 $44.38 $43.59 $43.98 47 481
2023-12-29 $44.58 $44.59 $43.84 $43.86 29 017
2023-12-28 $44.82 $44.97 $44.53 $44.75 23 479
2023-12-27 $45.00 $45.00 $44.61 $44.79 31 658
2023-12-26 $44.35 $44.99 $44.35 $44.94 28 004
2023-12-22 $44.60 $45.00 $44.30 $44.49 35 139
2023-12-21 $44.11 $44.94 $43.73 $44.30 52 271
2023-12-20 $44.16 $45.74 $43.45 $44.04 69 446
2023-12-19 $43.63 $44.59 $43.58 $44.41 43 424
2023-12-18 $43.27 $43.55 $42.80 $43.55 42 379
2023-12-15 $43.58 $43.89 $42.76 $43.19 101 046
2023-12-14 $44.22 $44.91 $42.93 $43.31 90 400
2023-12-13 $41.99 $43.96 $41.48 $43.89 70 250
2023-12-12 $42.28 $42.30 $41.74 $41.74 31 236
2023-12-11 $42.38 $42.52 $42.20 $42.41 24 706
2023-12-08 $41.72 $42.33 $41.72 $42.11 14 895
Click to get the best stock tips daily for free!

About Community Trust Bancorp

Community Trust Ban Community Trust Bancorp, Inc. operates as the bank holding company for Community Trust Bank, Inc. that provides commercial and personal banking services to small and mid-sized communities. The company accepts time and demand deposits, checking accounts, savings accounts and savings certificates, individual retirement accounts and Keogh plans, and money market accounts. Its loan products include commercial, construction, mortgage, and personal loa... CTBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT