NASDAQ:CTBI
Community Trust Bancorp Stock Price (Quote)
$42.36
+2.41 (+6.03%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.54 | $42.37 | Wednesday, 27th Mar 2024 CTBI stock ended at $42.36. This is 6.03% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.93% from a day low at $40.38 to a day high of $42.37. |
90 days | $38.44 | $44.97 | |
52 weeks | $32.68 | $45.74 |
Historical Community Trust Bancorp prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $40.50 | $40.66 | $39.97 | $40.28 | 38 764 |
2024-01-12 | $41.65 | $41.65 | $40.55 | $40.82 | 24 749 |
2024-01-11 | $41.36 | $41.36 | $40.31 | $41.17 | 33 618 |
2024-01-10 | $41.32 | $42.10 | $41.15 | $41.66 | 30 054 |
2024-01-09 | $41.75 | $41.89 | $41.35 | $41.54 | 28 850 |
2024-01-08 | $42.54 | $42.54 | $41.62 | $42.19 | 23 029 |
2024-01-05 | $42.70 | $43.32 | $42.45 | $42.55 | 36 211 |
2024-01-04 | $42.91 | $43.39 | $42.85 | $42.85 | 28 637 |
2024-01-03 | $43.81 | $44.13 | $42.72 | $42.73 | 52 193 |
2024-01-02 | $43.88 | $44.38 | $43.59 | $43.98 | 47 481 |
2023-12-29 | $44.58 | $44.59 | $43.84 | $43.86 | 29 017 |
2023-12-28 | $44.82 | $44.97 | $44.53 | $44.75 | 23 479 |
2023-12-27 | $45.00 | $45.00 | $44.61 | $44.79 | 31 658 |
2023-12-26 | $44.35 | $44.99 | $44.35 | $44.94 | 28 004 |
2023-12-22 | $44.60 | $45.00 | $44.30 | $44.49 | 35 139 |
2023-12-21 | $44.11 | $44.94 | $43.73 | $44.30 | 52 271 |
2023-12-20 | $44.16 | $45.74 | $43.45 | $44.04 | 69 446 |
2023-12-19 | $43.63 | $44.59 | $43.58 | $44.41 | 43 424 |
2023-12-18 | $43.27 | $43.55 | $42.80 | $43.55 | 42 379 |
2023-12-15 | $43.58 | $43.89 | $42.76 | $43.19 | 101 046 |
2023-12-14 | $44.22 | $44.91 | $42.93 | $43.31 | 90 400 |
2023-12-13 | $41.99 | $43.96 | $41.48 | $43.89 | 70 250 |
2023-12-12 | $42.28 | $42.30 | $41.74 | $41.74 | 31 236 |
2023-12-11 | $42.38 | $42.52 | $42.20 | $42.41 | 24 706 |
2023-12-08 | $41.72 | $42.33 | $41.72 | $42.11 | 14 895 |