NASDAQ:CTBI
Community Trust Bancorp Stock Price (Quote)
$43.34
+0.400 (+0.93%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.38 | $43.46 | Wednesday, 24th Apr 2024 CTBI stock ended at $43.34. This is 0.93% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.43% from a day low at $42.43 to a day high of $43.46. |
| 90 days | $38.44 | $43.46 | |
| 52 weeks | $32.68 | $45.74 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $42.70 | $43.32 | $42.45 | $42.55 | 36 211 |
| Jan 04, 2024 | $42.91 | $43.39 | $42.85 | $42.85 | 28 637 |
| Jan 03, 2024 | $43.81 | $44.13 | $42.72 | $42.73 | 52 193 |
| Jan 02, 2024 | $43.88 | $44.38 | $43.59 | $43.98 | 47 481 |
| Dec 29, 2023 | $44.58 | $44.59 | $43.84 | $43.86 | 29 017 |
| Dec 28, 2023 | $44.82 | $44.97 | $44.53 | $44.75 | 23 479 |
| Dec 27, 2023 | $45.00 | $45.00 | $44.61 | $44.79 | 31 658 |
| Dec 26, 2023 | $44.35 | $44.99 | $44.35 | $44.94 | 28 004 |
| Dec 22, 2023 | $44.60 | $45.00 | $44.30 | $44.49 | 35 139 |
| Dec 21, 2023 | $44.11 | $44.94 | $43.73 | $44.30 | 52 271 |
| Dec 20, 2023 | $44.16 | $45.74 | $43.45 | $44.04 | 69 446 |
| Dec 19, 2023 | $43.63 | $44.59 | $43.58 | $44.41 | 43 424 |
| Dec 18, 2023 | $43.27 | $43.55 | $42.80 | $43.55 | 42 379 |
| Dec 15, 2023 | $43.58 | $43.89 | $42.76 | $43.19 | 101 046 |
| Dec 14, 2023 | $44.22 | $44.91 | $42.93 | $43.31 | 90 400 |
| Dec 13, 2023 | $41.99 | $43.96 | $41.48 | $43.89 | 70 250 |
| Dec 12, 2023 | $42.28 | $42.30 | $41.74 | $41.74 | 31 236 |
| Dec 11, 2023 | $42.38 | $42.52 | $42.20 | $42.41 | 24 706 |
| Dec 08, 2023 | $41.72 | $42.33 | $41.72 | $42.11 | 14 895 |
| Dec 07, 2023 | $41.44 | $42.04 | $41.32 | $41.95 | 24 422 |
| Dec 06, 2023 | $42.04 | $42.55 | $41.03 | $41.13 | 31 453 |
| Dec 05, 2023 | $42.37 | $42.85 | $41.70 | $41.71 | 22 873 |
| Dec 04, 2023 | $41.07 | $42.08 | $41.07 | $42.08 | 43 228 |
| Dec 01, 2023 | $39.56 | $41.50 | $39.56 | $41.36 | 94 598 |
| Nov 30, 2023 | $40.40 | $40.40 | $39.74 | $39.79 | 31 657 |
