NASDAQ:CTBI
Community Trust Bancorp Stock Price (Quote)
$43.34
+0.400 (+0.93%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.38 | $43.46 | Wednesday, 24th Apr 2024 CTBI stock ended at $43.34. This is 0.93% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.43% from a day low at $42.43 to a day high of $43.46. |
| 90 days | $38.44 | $43.46 | |
| 52 weeks | $32.68 | $45.74 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $35.67 | $36.42 | $35.54 | $36.07 | 41 981 |
| Jul 06, 2023 | $35.94 | $36.63 | $35.25 | $35.59 | 33 438 |
| Jul 05, 2023 | $36.20 | $36.68 | $35.60 | $36.14 | 42 449 |
| Jul 03, 2023 | $35.46 | $36.54 | $35.21 | $36.34 | 38 378 |
| Jun 30, 2023 | $36.61 | $36.61 | $35.54 | $35.57 | 38 053 |
| Jun 29, 2023 | $35.95 | $36.82 | $35.95 | $35.96 | 28 798 |
| Jun 28, 2023 | $36.02 | $36.02 | $35.43 | $35.77 | 22 866 |
| Jun 27, 2023 | $36.46 | $36.70 | $36.04 | $36.07 | 36 338 |
| Jun 26, 2023 | $36.60 | $37.14 | $36.11 | $36.29 | 42 269 |
| Jun 23, 2023 | $36.10 | $37.05 | $36.10 | $36.59 | 124 050 |
| Jun 22, 2023 | $36.89 | $36.89 | $36.25 | $36.45 | 30 171 |
| Jun 21, 2023 | $37.41 | $37.46 | $36.86 | $36.96 | 30 341 |
| Jun 20, 2023 | $37.81 | $37.81 | $37.33 | $37.41 | 29 606 |
| Jun 16, 2023 | $39.01 | $39.01 | $37.67 | $37.84 | 89 857 |
| Jun 15, 2023 | $37.91 | $38.85 | $37.91 | $38.67 | 47 980 |
| Jun 14, 2023 | $38.80 | $39.35 | $37.15 | $38.10 | 51 336 |
| Jun 13, 2023 | $38.00 | $39.23 | $37.99 | $39.21 | 42 654 |
| Jun 12, 2023 | $38.43 | $38.68 | $37.39 | $37.87 | 40 675 |
| Jun 09, 2023 | $38.69 | $38.83 | $38.01 | $38.40 | 29 517 |
| Jun 08, 2023 | $39.65 | $39.65 | $38.06 | $38.86 | 61 550 |
| Jun 07, 2023 | $38.24 | $40.30 | $38.24 | $39.85 | 82 495 |
| Jun 06, 2023 | $35.65 | $38.15 | $35.65 | $37.93 | 66 424 |
| Jun 05, 2023 | $36.17 | $36.17 | $35.04 | $35.59 | 45 420 |
| Jun 02, 2023 | $34.64 | $36.42 | $34.25 | $36.27 | 60 804 |
| Jun 01, 2023 | $33.78 | $34.56 | $33.44 | $34.18 | 37 035 |
