NYSE:CTDD
Qwest Corporation 6.75% Notes due 2057 ETF Price (Quote)
$10.14
+0.120 (+1.20%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CTDD stock ended at $10.14. This is 1.20% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.791% from a day low at $10.12 to a day high of $10.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $14.92 | $15.20 | $14.88 | $14.95 | 112 860 |
| Jun 12, 2023 | $15.22 | $15.26 | $14.96 | $15.18 | 49 495 |
| Jun 09, 2023 | $15.00 | $15.21 | $15.00 | $15.09 | 51 662 |
| Jun 08, 2023 | $14.95 | $15.14 | $14.86 | $15.00 | 30 090 |
| Jun 07, 2023 | $14.96 | $15.23 | $14.85 | $14.97 | 40 648 |
| Jun 06, 2023 | $15.77 | $15.55 | $14.73 | $14.99 | 93 870 |
| Jun 05, 2023 | $15.55 | $16.03 | $14.67 | $15.78 | 71 808 |
| Jun 02, 2023 | $15.30 | $15.81 | $15.30 | $15.55 | 119 041 |
| Jun 01, 2023 | $14.11 | $15.34 | $14.01 | $15.17 | 75 011 |
| May 31, 2023 | $13.17 | $14.43 | $13.17 | $14.26 | 178 932 |
| May 30, 2023 | $13.87 | $14.27 | $13.24 | $13.38 | 54 014 |
| May 26, 2023 | $14.02 | $14.12 | $12.56 | $13.87 | 67 070 |
| May 25, 2023 | $13.97 | $13.97 | $12.70 | $12.89 | 110 910 |
| May 24, 2023 | $14.04 | $14.09 | $13.35 | $14.05 | 52 159 |
| May 23, 2023 | $14.26 | $14.55 | $13.82 | $14.26 | 63 635 |
| May 22, 2023 | $14.50 | $14.79 | $14.30 | $14.30 | 85 563 |
| May 19, 2023 | $14.06 | $14.71 | $13.87 | $14.69 | 80 250 |
| May 18, 2023 | $14.00 | $14.27 | $13.86 | $14.07 | 81 359 |
| May 17, 2023 | $13.82 | $14.26 | $13.42 | $14.05 | 58 405 |
| May 16, 2023 | $12.97 | $14.05 | $12.50 | $13.81 | 77 539 |
| May 15, 2023 | $12.23 | $13.34 | $12.10 | $12.96 | 67 362 |
| May 12, 2023 | $12.44 | $12.44 | $12.00 | $12.38 | 72 327 |
| May 11, 2023 | $12.33 | $12.38 | $12.10 | $12.35 | 22 834 |
| May 10, 2023 | $12.50 | $12.55 | $12.23 | $12.29 | 33 394 |
| May 09, 2023 | $12.57 | $12.60 | $12.21 | $12.34 | 51 524 |
