NYSE:CTDD
Qwest Corporation 6.75% Notes due 2057 ETF Price (Quote)
$10.14
+0.120 (+1.20%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CTDD stock ended at $10.14. This is 1.20% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.791% from a day low at $10.12 to a day high of $10.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $9.86 | $10.52 | $9.80 | $10.42 | 84 809 |
| Mar 28, 2024 | $10.26 | $10.51 | $9.76 | $9.76 | 106 586 |
| Mar 27, 2024 | $10.26 | $10.40 | $10.24 | $10.40 | 38 364 |
| Mar 26, 2024 | $10.25 | $10.25 | $10.15 | $10.24 | 19 029 |
| Mar 25, 2024 | $10.51 | $10.56 | $10.25 | $10.25 | 26 179 |
| Mar 22, 2024 | $10.60 | $10.60 | $10.47 | $10.48 | 25 113 |
| Mar 21, 2024 | $10.46 | $10.64 | $10.44 | $10.63 | 25 052 |
| Mar 20, 2024 | $10.62 | $10.71 | $10.43 | $10.48 | 33 429 |
| Mar 19, 2024 | $10.56 | $10.70 | $10.55 | $10.62 | 28 708 |
| Mar 18, 2024 | $10.45 | $10.60 | $10.44 | $10.51 | 23 497 |
| Mar 15, 2024 | $10.33 | $10.45 | $10.30 | $10.38 | 37 820 |
| Mar 14, 2024 | $10.50 | $10.50 | $10.26 | $10.39 | 17 902 |
| Mar 13, 2024 | $10.51 | $10.60 | $10.44 | $10.45 | 32 870 |
| Mar 12, 2024 | $11.20 | $11.20 | $10.86 | $10.95 | 72 130 |
| Mar 11, 2024 | $11.28 | $11.44 | $11.20 | $11.20 | 50 811 |
| Mar 08, 2024 | $11.22 | $11.36 | $11.22 | $11.25 | 41 238 |
| Mar 07, 2024 | $11.19 | $11.38 | $11.12 | $11.22 | 62 582 |
| Mar 06, 2024 | $11.11 | $11.27 | $11.10 | $11.15 | 44 256 |
| Mar 05, 2024 | $10.98 | $11.21 | $10.98 | $11.08 | 83 829 |
| Mar 04, 2024 | $10.81 | $11.15 | $10.81 | $10.95 | 94 504 |
| Mar 01, 2024 | $11.08 | $11.14 | $10.81 | $11.04 | 57 413 |
| Feb 29, 2024 | $10.63 | $11.24 | $10.57 | $11.10 | 192 118 |
| Feb 28, 2024 | $10.26 | $10.68 | $10.26 | $10.66 | 53 336 |
| Feb 27, 2024 | $10.04 | $10.26 | $10.04 | $10.26 | 42 578 |
| Feb 26, 2024 | $9.95 | $10.23 | $9.95 | $10.09 | 56 029 |
