NYSE:CTDD
Qwest Corporation 6.75% Notes due 2057 ETF Price (Quote)
$10.14
+0.120 (+1.20%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CTDD stock ended at $10.14. This is 1.20% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.791% from a day low at $10.12 to a day high of $10.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $10.02 | $10.06 | $9.87 | $9.88 | 77 888 |
| Feb 22, 2024 | $10.02 | $10.20 | $9.98 | $9.99 | 62 743 |
| Feb 21, 2024 | $9.97 | $10.15 | $9.96 | $10.04 | 47 940 |
| Feb 20, 2024 | $9.90 | $10.10 | $9.89 | $9.95 | 74 493 |
| Feb 16, 2024 | $9.97 | $9.97 | $9.82 | $9.87 | 32 907 |
| Feb 15, 2024 | $9.81 | $9.99 | $9.81 | $9.97 | 40 694 |
| Feb 14, 2024 | $9.77 | $9.90 | $9.76 | $9.86 | 18 850 |
| Feb 13, 2024 | $9.85 | $9.96 | $9.68 | $9.80 | 45 057 |
| Feb 12, 2024 | $9.90 | $10.15 | $9.88 | $10.00 | 123 085 |
| Feb 09, 2024 | $9.54 | $9.80 | $9.47 | $9.80 | 72 679 |
| Feb 08, 2024 | $9.46 | $9.72 | $9.46 | $9.58 | 78 853 |
| Feb 07, 2024 | $9.38 | $9.50 | $9.19 | $9.46 | 65 207 |
| Feb 06, 2024 | $9.24 | $9.40 | $9.13 | $9.15 | 38 487 |
| Feb 05, 2024 | $9.43 | $9.57 | $9.14 | $9.24 | 65 244 |
| Feb 02, 2024 | $9.50 | $9.65 | $9.41 | $9.49 | 51 003 |
| Feb 01, 2024 | $9.36 | $9.76 | $9.36 | $9.56 | 44 144 |
| Jan 31, 2024 | $9.45 | $9.54 | $9.33 | $9.35 | 65 101 |
| Jan 30, 2024 | $9.57 | $9.73 | $9.48 | $9.48 | 43 483 |
| Jan 29, 2024 | $9.57 | $9.75 | $9.46 | $9.61 | 33 442 |
| Jan 26, 2024 | $9.34 | $9.78 | $9.32 | $9.55 | 75 558 |
| Jan 25, 2024 | $8.93 | $9.60 | $8.93 | $9.34 | 187 927 |
| Jan 24, 2024 | $8.91 | $8.98 | $8.85 | $8.91 | 58 803 |
| Jan 23, 2024 | $9.25 | $9.25 | $8.71 | $8.88 | 115 235 |
| Jan 22, 2024 | $9.25 | $9.27 | $8.84 | $8.96 | 118 630 |
| Jan 19, 2024 | $9.38 | $9.38 | $9.21 | $9.27 | 57 546 |
