NYSE:CTDD
Qwest Corporation 6.75% Notes due 2057 ETF Price (Quote)
$10.14
+0.120 (+1.20%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CTDD stock ended at $10.14. This is 1.20% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.791% from a day low at $10.12 to a day high of $10.20. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $9.45 | $9.50 | $9.32 | $9.38 | 83 493 |
| Jan 17, 2024 | $9.46 | $9.54 | $9.42 | $9.45 | 70 561 |
| Jan 16, 2024 | $9.55 | $9.60 | $9.32 | $9.46 | 112 372 |
| Jan 12, 2024 | $9.47 | $9.59 | $9.45 | $9.50 | 116 574 |
| Jan 11, 2024 | $9.60 | $9.64 | $9.35 | $9.47 | 293 761 |
| Jan 10, 2024 | $9.80 | $9.80 | $9.52 | $9.65 | 215 449 |
| Jan 09, 2024 | $9.80 | $9.85 | $9.56 | $9.77 | 212 589 |
| Jan 08, 2024 | $10.48 | $10.55 | $8.00 | $9.78 | 467 708 |
| Jan 05, 2024 | $10.47 | $10.74 | $10.35 | $10.42 | 60 786 |
| Jan 04, 2024 | $10.38 | $10.60 | $10.38 | $10.50 | 44 916 |
| Jan 03, 2024 | $10.48 | $10.65 | $10.22 | $10.40 | 83 074 |
| Jan 02, 2024 | $10.15 | $10.68 | $10.15 | $10.52 | 82 238 |
| Dec 29, 2023 | $10.14 | $10.17 | $10.07 | $10.17 | 69 560 |
| Dec 28, 2023 | $10.15 | $10.27 | $10.11 | $10.19 | 70 476 |
| Dec 27, 2023 | $10.08 | $10.24 | $10.06 | $10.10 | 93 803 |
| Dec 26, 2023 | $10.09 | $10.35 | $10.04 | $10.04 | 97 134 |
| Dec 22, 2023 | $10.00 | $10.14 | $10.00 | $10.09 | 84 271 |
| Dec 21, 2023 | $10.00 | $10.22 | $10.00 | $10.05 | 69 573 |
| Dec 20, 2023 | $10.11 | $10.18 | $9.90 | $10.01 | 180 874 |
| Dec 19, 2023 | $10.30 | $10.47 | $10.15 | $10.22 | 137 531 |
| Dec 18, 2023 | $10.23 | $10.53 | $10.17 | $10.27 | 95 084 |
| Dec 15, 2023 | $10.39 | $10.56 | $10.15 | $10.23 | 85 382 |
| Dec 14, 2023 | $10.36 | $10.65 | $10.26 | $10.32 | 80 217 |
| Dec 13, 2023 | $10.30 | $10.52 | $10.20 | $10.24 | 111 134 |
| Dec 12, 2023 | $10.52 | $10.96 | $10.52 | $10.73 | 73 541 |
