NYSE:CTDD
Qwest Corporation 6.75% Notes due 2057 ETF Price (Quote)
$10.14
+0.120 (+1.20%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CTDD stock ended at $10.14. This is 1.20% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.791% from a day low at $10.12 to a day high of $10.20. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $10.81 | $10.96 | $10.43 | $10.55 | 118 610 |
| Dec 08, 2023 | $10.80 | $10.80 | $10.65 | $10.75 | 61 091 |
| Dec 07, 2023 | $10.74 | $11.01 | $10.74 | $10.79 | 47 214 |
| Dec 06, 2023 | $11.05 | $11.29 | $10.65 | $10.74 | 113 296 |
| Dec 05, 2023 | $11.21 | $11.37 | $11.01 | $11.04 | 59 417 |
| Dec 04, 2023 | $11.30 | $11.55 | $11.15 | $11.18 | 77 861 |
| Dec 01, 2023 | $11.07 | $11.44 | $11.02 | $11.35 | 64 665 |
| Nov 30, 2023 | $10.61 | $11.19 | $10.60 | $11.08 | 127 791 |
| Nov 29, 2023 | $10.68 | $10.88 | $10.65 | $10.65 | 41 176 |
| Nov 28, 2023 | $10.61 | $10.85 | $10.60 | $10.71 | 26 942 |
| Nov 27, 2023 | $10.60 | $10.81 | $10.60 | $10.60 | 37 921 |
| Nov 24, 2023 | $10.60 | $10.70 | $10.57 | $10.60 | 15 927 |
| Nov 22, 2023 | $10.48 | $10.59 | $10.40 | $10.54 | 42 864 |
| Nov 21, 2023 | $10.57 | $10.68 | $10.33 | $10.45 | 67 102 |
| Nov 20, 2023 | $10.56 | $10.75 | $10.47 | $10.57 | 49 813 |
| Nov 17, 2023 | $10.41 | $10.65 | $10.41 | $10.56 | 24 718 |
| Nov 16, 2023 | $10.47 | $10.57 | $10.34 | $10.51 | 60 060 |
| Nov 15, 2023 | $10.45 | $10.59 | $10.33 | $10.52 | 75 574 |
| Nov 14, 2023 | $10.47 | $10.70 | $10.19 | $10.45 | 195 132 |
| Nov 13, 2023 | $10.12 | $10.37 | $10.06 | $10.32 | 43 266 |
| Nov 10, 2023 | $10.56 | $10.56 | $10.05 | $10.29 | 156 038 |
| Nov 09, 2023 | $10.50 | $10.80 | $10.36 | $10.56 | 65 288 |
| Nov 08, 2023 | $10.59 | $10.73 | $10.40 | $10.50 | 70 735 |
| Nov 07, 2023 | $10.99 | $11.36 | $10.33 | $10.53 | 109 421 |
| Nov 06, 2023 | $10.92 | $11.09 | $10.60 | $10.92 | 114 368 |
