NYSE:CTDD
Qwest Corporation 6.75% Notes due 2057 ETF Price (Quote)
$10.14
+0.120 (+1.20%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CTDD stock ended at $10.14. This is 1.20% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.791% from a day low at $10.12 to a day high of $10.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $10.73 | $11.32 | $10.30 | $10.82 | 134 053 |
| Nov 02, 2023 | $11.04 | $11.21 | $10.22 | $10.80 | 191 675 |
| Nov 01, 2023 | $12.60 | $12.60 | $10.21 | $10.90 | 227 372 |
| Oct 31, 2023 | $12.22 | $12.52 | $12.22 | $12.52 | 62 202 |
| Oct 30, 2023 | $12.15 | $12.54 | $12.15 | $12.30 | 66 098 |
| Oct 27, 2023 | $12.31 | $12.31 | $12.12 | $12.25 | 40 476 |
| Oct 26, 2023 | $12.40 | $12.40 | $12.29 | $12.35 | 19 902 |
| Oct 25, 2023 | $12.24 | $12.45 | $12.15 | $12.36 | 18 605 |
| Oct 24, 2023 | $12.25 | $12.48 | $12.25 | $12.38 | 149 537 |
| Oct 23, 2023 | $12.15 | $12.34 | $12.15 | $12.25 | 116 088 |
| Oct 20, 2023 | $12.23 | $12.37 | $12.21 | $12.30 | 48 945 |
| Oct 19, 2023 | $12.15 | $12.35 | $12.10 | $12.30 | 47 193 |
| Oct 18, 2023 | $12.55 | $12.55 | $12.15 | $12.18 | 690 336 |
| Oct 17, 2023 | $12.48 | $12.70 | $12.38 | $12.52 | 85 616 |
| Oct 16, 2023 | $12.56 | $12.67 | $12.16 | $12.50 | 28 898 |
| Oct 13, 2023 | $12.98 | $13.00 | $12.49 | $12.50 | 93 014 |
| Oct 12, 2023 | $13.00 | $13.10 | $12.90 | $12.93 | 74 612 |
| Oct 11, 2023 | $13.23 | $13.27 | $12.90 | $13.09 | 229 281 |
| Oct 10, 2023 | $13.09 | $13.27 | $13.05 | $13.22 | 76 790 |
| Oct 09, 2023 | $13.05 | $13.27 | $12.75 | $13.13 | 48 520 |
| Oct 06, 2023 | $13.00 | $13.35 | $12.67 | $13.20 | 42 545 |
| Oct 05, 2023 | $13.31 | $13.30 | $12.83 | $13.11 | 118 058 |
| Oct 04, 2023 | $13.65 | $13.72 | $13.34 | $13.34 | 107 787 |
| Oct 03, 2023 | $13.75 | $13.84 | $13.40 | $13.73 | 95 443 |
| Oct 02, 2023 | $13.65 | $13.88 | $13.44 | $13.85 | 52 643 |
