NYSE:CTDD
Qwest Corporation 6.75% Notes due 2057 ETF Price (Quote)
$10.14
+0.120 (+1.20%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CTDD stock ended at $10.14. This is 1.20% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.791% from a day low at $10.12 to a day high of $10.20. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $13.77 | $13.94 | $13.67 | $13.83 | 130 587 |
| Sep 28, 2023 | $13.53 | $13.85 | $13.53 | $13.72 | 102 213 |
| Sep 27, 2023 | $13.56 | $13.62 | $13.37 | $13.53 | 55 113 |
| Sep 26, 2023 | $13.24 | $13.63 | $13.24 | $13.47 | 123 683 |
| Sep 25, 2023 | $12.92 | $13.41 | $12.88 | $13.27 | 121 171 |
| Sep 22, 2023 | $12.60 | $13.05 | $12.60 | $12.97 | 69 095 |
| Sep 21, 2023 | $12.65 | $12.70 | $12.27 | $12.55 | 86 483 |
| Sep 20, 2023 | $12.99 | $13.14 | $12.69 | $12.75 | 56 971 |
| Sep 19, 2023 | $12.27 | $13.01 | $12.20 | $12.86 | 266 293 |
| Sep 18, 2023 | $12.29 | $12.34 | $12.16 | $12.25 | 225 695 |
| Sep 15, 2023 | $12.24 | $12.28 | $12.10 | $12.24 | 124 642 |
| Sep 14, 2023 | $12.28 | $12.33 | $12.05 | $12.20 | 91 497 |
| Sep 13, 2023 | $12.39 | $12.67 | $12.17 | $12.28 | 51 178 |
| Sep 12, 2023 | $12.72 | $12.94 | $12.62 | $12.75 | 69 684 |
| Sep 11, 2023 | $12.87 | $13.14 | $12.70 | $12.72 | 76 586 |
| Sep 08, 2023 | $12.77 | $12.98 | $12.61 | $12.76 | 250 203 |
| Sep 07, 2023 | $12.68 | $12.81 | $12.50 | $12.67 | 152 968 |
| Sep 06, 2023 | $13.00 | $13.00 | $12.73 | $12.85 | 53 131 |
| Sep 05, 2023 | $13.32 | $13.36 | $13.01 | $13.04 | 52 534 |
| Sep 01, 2023 | $13.24 | $13.43 | $13.20 | $13.31 | 68 316 |
| Aug 31, 2023 | $13.25 | $13.42 | $13.10 | $13.30 | 190 321 |
| Aug 30, 2023 | $12.89 | $13.48 | $12.89 | $13.25 | 55 881 |
| Aug 29, 2023 | $13.23 | $13.42 | $13.21 | $13.30 | 101 468 |
| Aug 28, 2023 | $13.26 | $13.49 | $13.00 | $13.27 | 79 765 |
| Aug 25, 2023 | $13.50 | $13.55 | $13.34 | $13.44 | 138 461 |
