NYSE:CTDD
Qwest Corporation 6.75% Notes due 2057 ETF Price (Quote)
$10.14
+0.120 (+1.20%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CTDD stock ended at $10.14. This is 1.20% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.791% from a day low at $10.12 to a day high of $10.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $13.71 | $13.71 | $13.32 | $13.64 | 172 228 |
| Aug 23, 2023 | $14.15 | $14.46 | $13.66 | $13.90 | 139 973 |
| Aug 22, 2023 | $15.08 | $15.08 | $14.20 | $14.20 | 85 511 |
| Aug 21, 2023 | $15.16 | $15.21 | $15.05 | $15.05 | 14 604 |
| Aug 18, 2023 | $15.05 | $15.18 | $14.91 | $15.18 | 26 730 |
| Aug 17, 2023 | $15.40 | $15.36 | $15.17 | $15.25 | 35 135 |
| Aug 16, 2023 | $15.40 | $15.47 | $15.25 | $15.46 | 31 091 |
| Aug 15, 2023 | $15.50 | $15.50 | $15.30 | $15.30 | 11 970 |
| Aug 14, 2023 | $15.46 | $15.60 | $15.44 | $15.60 | 19 570 |
| Aug 11, 2023 | $15.10 | $15.61 | $15.05 | $15.61 | 22 524 |
| Aug 10, 2023 | $14.90 | $15.33 | $14.90 | $15.20 | 35 806 |
| Aug 09, 2023 | $14.90 | $15.21 | $15.00 | $15.14 | 20 513 |
| Aug 08, 2023 | $15.00 | $15.08 | $14.90 | $15.00 | 21 741 |
| Aug 07, 2023 | $14.94 | $15.08 | $14.83 | $15.00 | 31 833 |
| Aug 04, 2023 | $14.78 | $15.10 | $14.60 | $14.94 | 46 502 |
| Aug 03, 2023 | $14.86 | $14.86 | $14.75 | $14.79 | 59 428 |
| Aug 02, 2023 | $14.48 | $16.09 | $14.46 | $15.00 | 326 318 |
| Aug 01, 2023 | $14.67 | $14.88 | $14.70 | $14.75 | 54 461 |
| Jul 31, 2023 | $14.39 | $14.80 | $14.39 | $14.76 | 76 931 |
| Jul 28, 2023 | $14.45 | $14.65 | $14.39 | $14.53 | 17 082 |
| Jul 27, 2023 | $14.65 | $14.95 | $14.23 | $14.25 | 29 940 |
| Jul 26, 2023 | $14.25 | $14.89 | $14.30 | $14.72 | 53 990 |
| Jul 25, 2023 | $14.25 | $14.53 | $14.24 | $14.33 | 38 105 |
| Jul 24, 2023 | $14.69 | $14.69 | $14.40 | $14.53 | 15 865 |
| Jul 21, 2023 | $14.46 | $14.71 | $14.40 | $14.69 | 32 879 |
