NYSE:CTDD
Qwest Corporation 6.75% Notes due 2057 ETF Price (Quote)
$10.14
+0.120 (+1.20%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CTDD stock ended at $10.14. This is 1.20% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.791% from a day low at $10.12 to a day high of $10.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $14.58 | $14.60 | $14.30 | $14.32 | 23 548 |
| Jul 19, 2023 | $14.30 | $14.88 | $14.59 | $14.70 | 42 893 |
| Jul 18, 2023 | $14.17 | $14.47 | $13.75 | $14.15 | 41 264 |
| Jul 17, 2023 | $14.64 | $14.79 | $14.06 | $14.17 | 54 656 |
| Jul 14, 2023 | $14.85 | $15.07 | $14.70 | $14.80 | 16 811 |
| Jul 13, 2023 | $14.80 | $15.08 | $14.82 | $14.95 | 37 867 |
| Jul 12, 2023 | $14.80 | $15.12 | $14.62 | $14.95 | 152 088 |
| Jul 11, 2023 | $14.87 | $14.90 | $14.64 | $14.72 | 37 992 |
| Jul 10, 2023 | $14.82 | $14.87 | $14.60 | $14.80 | 45 103 |
| Jul 07, 2023 | $14.62 | $14.98 | $14.56 | $14.90 | 33 523 |
| Jul 06, 2023 | $14.80 | $14.82 | $14.39 | $14.75 | 32 932 |
| Jul 05, 2023 | $14.80 | $14.92 | $14.40 | $14.81 | 29 520 |
| Jul 03, 2023 | $14.41 | $14.85 | $14.50 | $14.80 | 19 475 |
| Jun 30, 2023 | $13.83 | $14.63 | $13.98 | $14.63 | 57 820 |
| Jun 29, 2023 | $13.60 | $13.90 | $13.60 | $13.80 | 51 279 |
| Jun 28, 2023 | $13.37 | $13.69 | $13.37 | $13.60 | 43 211 |
| Jun 27, 2023 | $13.84 | $13.87 | $13.50 | $13.50 | 20 217 |
| Jun 26, 2023 | $13.46 | $13.76 | $13.32 | $13.53 | 41 595 |
| Jun 23, 2023 | $13.74 | $13.74 | $13.40 | $13.46 | 45 531 |
| Jun 22, 2023 | $13.70 | $13.90 | $13.57 | $13.68 | 18 357 |
| Jun 21, 2023 | $13.67 | $13.99 | $13.50 | $13.74 | 74 045 |
| Jun 20, 2023 | $13.66 | $14.13 | $13.69 | $13.80 | 58 052 |
| Jun 16, 2023 | $14.24 | $14.35 | $13.41 | $13.62 | 288 014 |
| Jun 15, 2023 | $14.31 | $14.54 | $14.24 | $14.32 | 65 232 |
| Jun 14, 2023 | $15.02 | $14.94 | $14.11 | $14.21 | 84 191 |
