NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-04-18 | $6.58 | $6.72 | $6.55 | $6.59 | 30 444 |
| 2023-04-17 | $6.69 | $6.75 | $6.69 | $6.74 | 18 048 |
| 2023-04-14 | $7.01 | $7.18 | $6.67 | $6.75 | 15 787 |
| 2023-04-13 | $6.71 | $6.98 | $6.57 | $6.98 | 25 633 |
| 2023-04-12 | $6.75 | $6.83 | $6.56 | $6.71 | 71 141 |
| 2023-04-11 | $7.05 | $7.05 | $6.66 | $6.75 | 70 371 |
| 2023-04-10 | $7.15 | $7.25 | $6.98 | $6.98 | 19 963 |
| 2023-04-06 | $7.08 | $7.23 | $7.01 | $7.17 | 9 188 |
| 2023-04-05 | $7.00 | $7.12 | $6.94 | $7.09 | 31 202 |
| 2023-04-04 | $7.31 | $7.60 | $6.93 | $6.93 | 30 150 |
| 2023-04-03 | $7.32 | $7.34 | $7.07 | $7.25 | 266 404 |
| 2023-03-31 | $7.11 | $7.71 | $7.11 | $7.25 | 32 833 |
| 2023-03-30 | $7.22 | $7.23 | $7.10 | $7.21 | 14 244 |
| 2023-03-29 | $7.36 | $7.38 | $7.21 | $7.25 | 6 354 |
| 2023-03-28 | $7.41 | $7.42 | $7.35 | $7.37 | 17 663 |
| 2023-03-27 | $7.46 | $7.56 | $7.41 | $7.47 | 12 772 |
| 2023-03-24 | $7.48 | $7.50 | $7.40 | $7.41 | 17 344 |
| 2023-03-23 | $7.61 | $7.66 | $7.49 | $7.49 | 11 193 |
| 2023-03-22 | $7.48 | $7.67 | $7.45 | $7.56 | 11 056 |
| 2023-03-21 | $7.50 | $7.61 | $7.45 | $7.45 | 18 818 |
| 2023-03-20 | $7.68 | $7.68 | $7.45 | $7.45 | 19 131 |
| 2023-03-17 | $7.62 | $7.76 | $7.60 | $7.75 | 7 797 |
| 2023-03-16 | $7.43 | $7.89 | $7.35 | $7.65 | 22 497 |
| 2023-03-15 | $7.57 | $7.57 | $7.31 | $7.32 | 21 797 |
| 2023-03-14 | $7.58 | $7.72 | $7.44 | $7.56 | 19 534 |
