14-day Premium Trial Subscription Try For FreeTry Free
$10.50
+0 (+0%)
At Close: Mar 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.50 $10.50 Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50.
90 days $10.49 $10.50
52 weeks $6.05 $10.50

Historical Computer Task Group prices

Date Open High Low Close Volume
Dec 27, 2023 $10.50 $10.50 $10.50 $10.50 0
Dec 26, 2023 $10.50 $10.50 $10.50 $10.50 0
Dec 22, 2023 $10.50 $10.50 $10.50 $10.50 0
Dec 21, 2023 $10.50 $10.50 $10.50 $10.50 0
Dec 20, 2023 $10.50 $10.50 $10.50 $10.50 0
Dec 19, 2023 $10.50 $10.50 $10.50 $10.50 0
Dec 18, 2023 $10.50 $10.50 $10.50 $10.50 0
Dec 15, 2023 $10.50 $10.50 $10.50 $10.50 0
Dec 14, 2023 $10.50 $10.50 $10.50 $10.50 0
Dec 13, 2023 $10.50 $10.50 $10.50 $10.50 0
Dec 12, 2023 $10.49 $10.50 $10.49 $10.50 49 163
Dec 11, 2023 $10.49 $10.50 $10.49 $10.49 42 556
Dec 08, 2023 $10.48 $10.49 $10.48 $10.49 31 749
Dec 07, 2023 $10.49 $10.49 $10.48 $10.48 6 050
Dec 06, 2023 $10.49 $10.49 $10.47 $10.47 182 396
Dec 05, 2023 $10.48 $10.49 $10.47 $10.47 174 843
Dec 04, 2023 $10.47 $10.48 $10.47 $10.47 26 496
Dec 01, 2023 $10.48 $10.48 $10.47 $10.47 36 898
Nov 30, 2023 $10.47 $10.48 $10.47 $10.48 227 486
Nov 29, 2023 $10.46 $10.48 $10.46 $10.47 31 425
Nov 28, 2023 $10.46 $10.48 $10.46 $10.46 129 496
Nov 27, 2023 $10.49 $10.49 $10.46 $10.46 162 231
Nov 24, 2023 $10.46 $10.47 $10.45 $10.47 22 675
Nov 22, 2023 $10.44 $10.45 $10.44 $10.44 177 375
Nov 21, 2023 $10.42 $10.45 $10.42 $10.44 142 643
Click to get the best stock tips daily for free!

About Computer Task Group

Computer Task Group Computer Task Group, Incorporated, together with its subsidiaries, offers information and technology services in North America, South America, Western Europe, and India. It operates through three segments: North America IT Solutions and Services, Europe IT Solutions and Services, and Non-Strategic Technology Services. The company offers business process transformation solutions, which include advisory, data strategy, digital workplace, enterprise... CTG Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT