14-day Premium Trial Subscription Try For FreeTry Free
$10.50
+0 (+0%)
At Close: Mar 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.50 $10.50 Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50.
90 days $10.49 $10.50
52 weeks $6.05 $10.50

Historical Computer Task Group prices

Date Open High Low Close Volume
Nov 20, 2023 $10.43 $10.44 $10.42 $10.42 58 604
Nov 17, 2023 $10.40 $10.43 $10.40 $10.43 87 325
Nov 16, 2023 $10.40 $10.42 $10.40 $10.41 75 145
Nov 15, 2023 $10.40 $10.42 $10.40 $10.40 160 318
Nov 14, 2023 $10.40 $10.41 $10.40 $10.40 37 622
Nov 13, 2023 $10.39 $10.41 $10.39 $10.41 70 132
Nov 10, 2023 $10.39 $10.40 $10.39 $10.40 43 331
Nov 09, 2023 $10.38 $10.40 $10.38 $10.40 58 427
Nov 08, 2023 $10.32 $10.40 $10.32 $10.38 130 144
Nov 07, 2023 $10.23 $10.32 $10.23 $10.30 44 458
Nov 06, 2023 $10.22 $10.31 $10.22 $10.30 66 280
Nov 03, 2023 $10.15 $10.27 $10.15 $10.27 65 033
Nov 02, 2023 $10.30 $10.32 $10.11 $10.21 175 372
Nov 01, 2023 $10.38 $10.38 $10.31 $10.35 107 110
Oct 31, 2023 $10.36 $10.38 $10.33 $10.38 37 397
Oct 30, 2023 $10.39 $10.40 $10.37 $10.38 42 763
Oct 27, 2023 $10.40 $10.40 $10.38 $10.39 50 569
Oct 26, 2023 $10.41 $10.41 $10.39 $10.39 43 841
Oct 25, 2023 $10.39 $10.40 $10.39 $10.40 82 269
Oct 24, 2023 $10.39 $10.42 $10.39 $10.39 51 356
Oct 23, 2023 $10.39 $10.41 $10.39 $10.39 30 420
Oct 20, 2023 $10.42 $10.42 $10.40 $10.41 23 972
Oct 19, 2023 $10.40 $10.41 $10.40 $10.40 18 067
Oct 18, 2023 $10.39 $10.40 $10.38 $10.39 49 466
Oct 17, 2023 $10.36 $10.40 $10.35 $10.39 94 937
Click to get the best stock tips daily for free!

About Computer Task Group

Computer Task Group Computer Task Group, Incorporated, together with its subsidiaries, offers information and technology services in North America, South America, Western Europe, and India. It operates through three segments: North America IT Solutions and Services, Europe IT Solutions and Services, and Non-Strategic Technology Services. The company offers business process transformation solutions, which include advisory, data strategy, digital workplace, enterprise... CTG Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT