NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-11 | $10.28 | $10.32 | $10.28 | $10.30 | 110 108 |
| 2023-09-08 | $10.29 | $10.31 | $10.28 | $10.29 | 195 211 |
| 2023-09-07 | $10.28 | $10.30 | $10.28 | $10.29 | 58 309 |
| 2023-09-06 | $10.30 | $10.30 | $10.27 | $10.29 | 158 236 |
| 2023-09-05 | $10.29 | $10.31 | $10.25 | $10.31 | 258 036 |
| 2023-09-01 | $10.29 | $10.31 | $10.28 | $10.29 | 175 981 |
| 2023-08-31 | $10.29 | $10.31 | $10.26 | $10.28 | 195 838 |
| 2023-08-30 | $10.31 | $10.31 | $10.29 | $10.29 | 85 798 |
| 2023-08-29 | $10.28 | $10.32 | $10.28 | $10.32 | 215 137 |
| 2023-08-28 | $10.29 | $10.31 | $10.29 | $10.30 | 109 588 |
| 2023-08-25 | $10.28 | $10.29 | $10.28 | $10.29 | 45 039 |
| 2023-08-24 | $10.28 | $10.29 | $10.26 | $10.28 | 84 035 |
| 2023-08-23 | $10.23 | $10.27 | $10.23 | $10.26 | 200 493 |
| 2023-08-22 | $10.22 | $10.27 | $10.22 | $10.25 | 114 862 |
| 2023-08-21 | $10.22 | $10.25 | $10.22 | $10.23 | 179 757 |
| 2023-08-18 | $10.22 | $10.26 | $10.22 | $10.24 | 51 023 |
| 2023-08-17 | $10.22 | $10.25 | $10.22 | $10.23 | 43 592 |
| 2023-08-16 | $10.20 | $10.24 | $10.20 | $10.24 | 62 591 |
| 2023-08-15 | $10.23 | $10.23 | $10.18 | $10.22 | 257 321 |
| 2023-08-14 | $10.18 | $10.23 | $10.18 | $10.23 | 120 122 |
| 2023-08-11 | $10.19 | $10.20 | $10.18 | $10.19 | 425 980 |
| 2023-08-10 | $10.25 | $10.25 | $9.95 | $10.20 | 1 660 254 |
| 2023-08-09 | $10.29 | $10.30 | $10.20 | $10.20 | 4 132 149 |
| 2023-08-08 | $8.20 | $8.20 | $7.97 | $8.00 | 35 884 |
| 2023-08-07 | $8.21 | $8.23 | $7.97 | $8.23 | 54 838 |
