NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-04 | $8.01 | $8.14 | $7.99 | $8.14 | 35 436 |
| 2023-08-03 | $7.83 | $8.00 | $7.82 | $7.98 | 21 827 |
| 2023-08-02 | $7.96 | $7.98 | $7.75 | $7.88 | 22 608 |
| 2023-08-01 | $7.90 | $8.00 | $7.86 | $7.96 | 22 323 |
| 2023-07-31 | $7.71 | $7.91 | $7.59 | $7.91 | 16 772 |
| 2023-07-28 | $7.66 | $7.73 | $7.50 | $7.69 | 23 089 |
| 2023-07-27 | $7.65 | $7.73 | $7.63 | $7.66 | 18 892 |
| 2023-07-26 | $7.67 | $7.77 | $7.65 | $7.68 | 6 026 |
| 2023-07-25 | $7.75 | $7.89 | $7.69 | $7.69 | 10 040 |
| 2023-07-24 | $7.68 | $7.71 | $7.60 | $7.68 | 32 066 |
| 2023-07-21 | $7.70 | $7.79 | $7.61 | $7.68 | 10 528 |
| 2023-07-20 | $7.68 | $7.80 | $7.53 | $7.70 | 23 562 |
| 2023-07-19 | $7.64 | $7.75 | $7.55 | $7.75 | 9 001 |
| 2023-07-18 | $7.51 | $7.64 | $7.48 | $7.64 | 16 072 |
| 2023-07-17 | $7.40 | $7.58 | $7.34 | $7.44 | 13 393 |
| 2023-07-14 | $7.47 | $7.54 | $7.43 | $7.44 | 13 410 |
| 2023-07-13 | $7.42 | $7.47 | $7.28 | $7.47 | 7 913 |
| 2023-07-12 | $7.40 | $7.57 | $7.29 | $7.35 | 7 333 |
| 2023-07-11 | $7.39 | $7.51 | $7.37 | $7.37 | 8 102 |
| 2023-07-10 | $7.30 | $7.48 | $7.30 | $7.39 | 5 907 |
| 2023-07-07 | $7.50 | $7.51 | $7.28 | $7.35 | 10 407 |
| 2023-07-06 | $7.22 | $7.57 | $7.22 | $7.55 | 18 703 |
| 2023-07-05 | $7.47 | $7.50 | $7.35 | $7.35 | 40 269 |
| 2023-07-03 | $7.50 | $7.56 | $7.42 | $7.49 | 24 569 |
| 2023-06-30 | $7.50 | $7.67 | $7.50 | $7.61 | 9 236 |
