NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2023 | $7.56 | $7.72 | $7.45 | $7.56 | 24 372 |
| Jun 28, 2023 | $7.64 | $7.65 | $7.43 | $7.44 | 22 169 |
| Jun 27, 2023 | $7.50 | $7.72 | $7.48 | $7.63 | 18 259 |
| Jun 26, 2023 | $7.32 | $7.60 | $7.32 | $7.48 | 31 818 |
| Jun 23, 2023 | $7.33 | $7.43 | $7.10 | $7.35 | 21 067 |
| Jun 22, 2023 | $7.42 | $7.42 | $7.30 | $7.33 | 13 513 |
| Jun 21, 2023 | $7.42 | $7.45 | $7.31 | $7.40 | 10 047 |
| Jun 20, 2023 | $7.23 | $7.39 | $7.20 | $7.39 | 27 969 |
| Jun 16, 2023 | $7.26 | $7.37 | $7.23 | $7.37 | 16 896 |
| Jun 15, 2023 | $7.23 | $7.40 | $7.16 | $7.21 | 17 961 |
| Jun 14, 2023 | $7.44 | $7.44 | $7.29 | $7.29 | 4 837 |
| Jun 13, 2023 | $7.26 | $7.45 | $7.26 | $7.35 | 14 788 |
| Jun 12, 2023 | $7.18 | $7.30 | $7.15 | $7.20 | 32 425 |
| Jun 09, 2023 | $7.16 | $7.31 | $7.15 | $7.22 | 4 644 |
| Jun 08, 2023 | $7.56 | $7.42 | $7.11 | $7.15 | 11 075 |
| Jun 07, 2023 | $7.40 | $7.43 | $7.19 | $7.24 | 18 679 |
| Jun 06, 2023 | $7.15 | $7.44 | $7.15 | $7.35 | 12 355 |
| Jun 05, 2023 | $7.20 | $7.24 | $7.07 | $7.15 | 19 522 |
| Jun 02, 2023 | $6.90 | $7.25 | $6.90 | $7.20 | 24 825 |
| Jun 01, 2023 | $7.00 | $7.26 | $6.97 | $7.07 | 31 090 |
| May 31, 2023 | $6.99 | $7.07 | $6.90 | $6.97 | 13 794 |
| May 30, 2023 | $6.89 | $6.99 | $6.83 | $6.99 | 11 462 |
| May 26, 2023 | $6.94 | $7.05 | $6.77 | $6.89 | 8 161 |
| May 25, 2023 | $7.04 | $7.09 | $6.91 | $7.00 | 19 226 |
| May 24, 2023 | $7.03 | $7.13 | $6.90 | $7.00 | 30 941 |
