NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2016 | $4.90 | $4.99 | $4.90 | $4.86 | 116 500 |
| Feb 23, 2016 | $5.29 | $5.29 | $4.95 | $4.93 | 253 400 |
| Feb 22, 2016 | $5.74 | $5.79 | $5.65 | $5.62 | 11 700 |
| Feb 19, 2016 | $5.61 | $5.77 | $5.61 | $5.59 | 8 300 |
| Feb 18, 2016 | $5.63 | $5.74 | $5.63 | $5.59 | 13 000 |
| Feb 17, 2016 | $5.71 | $5.72 | $5.65 | $5.58 | 12 000 |
| Feb 16, 2016 | $5.48 | $5.64 | $5.39 | $5.57 | 132 000 |
| Feb 12, 2016 | $5.52 | $5.68 | $5.35 | $5.39 | 26 100 |
| Feb 11, 2016 | $5.61 | $5.61 | $5.42 | $5.38 | 37 400 |
| Feb 10, 2016 | $5.69 | $5.74 | $5.65 | $5.58 | 4 900 |
| Feb 09, 2016 | $5.71 | $5.89 | $5.60 | $5.60 | 43 500 |
| Feb 08, 2016 | $5.84 | $6.00 | $5.84 | $5.84 | 25 100 |
| Feb 05, 2016 | $6.23 | $6.23 | $6.09 | $6.04 | 4 500 |
| Feb 04, 2016 | $6.12 | $6.25 | $6.12 | $6.15 | 7 800 |
| Feb 03, 2016 | $6.14 | $6.17 | $6.12 | $6.05 | 4 600 |
| Feb 02, 2016 | $6.09 | $6.16 | $6.09 | $6.06 | 19 700 |
| Feb 01, 2016 | $5.97 | $6.16 | $5.89 | $6.06 | 17 400 |
| Jan 29, 2016 | $5.93 | $6.04 | $5.89 | $5.84 | 156 900 |
| Jan 28, 2016 | $5.96 | $6.05 | $5.90 | $5.83 | 13 100 |
| Jan 27, 2016 | $5.89 | $5.97 | $5.88 | $5.81 | 20 200 |
| Jan 26, 2016 | $5.89 | $6.02 | $5.88 | $5.83 | 21 300 |
| Jan 25, 2016 | $5.96 | $5.99 | $5.88 | $5.81 | 14 800 |
| Jan 22, 2016 | $6.02 | $6.06 | $5.90 | $5.88 | 43 100 |
| Jan 21, 2016 | $6.10 | $6.18 | $5.98 | $5.91 | 12 900 |
| Jan 20, 2016 | $6.04 | $6.19 | $5.99 | $6.07 | 23 700 |
