NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
90 days | $10.49 | $10.50 | |
52 weeks | $6.05 | $10.50 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2016 | $6.16 | $6.31 | $6.00 | $6.02 | 28 400 |
Jan 15, 2016 | $5.90 | $6.09 | $5.86 | $6.00 | 19 000 |
Jan 14, 2016 | $5.96 | $6.36 | $5.96 | $5.90 | 27 200 |
Jan 13, 2016 | $6.20 | $6.22 | $5.91 | $5.84 | 44 900 |
Jan 12, 2016 | $6.38 | $6.38 | $6.15 | $6.11 | 26 500 |
Jan 11, 2016 | $6.25 | $6.39 | $6.19 | $6.16 | 49 600 |
Jan 08, 2016 | $6.31 | $6.37 | $6.15 | $6.16 | 50 900 |
Jan 07, 2016 | $6.46 | $6.48 | $6.26 | $6.21 | 55 000 |
Jan 06, 2016 | $6.52 | $6.58 | $6.48 | $6.44 | 25 500 |
Jan 05, 2016 | $6.63 | $6.71 | $6.52 | $6.48 | 30 500 |