NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-23 | $6.77 | $7.07 | $6.58 | $7.07 | 41 473 |
| 2023-05-22 | $6.38 | $6.87 | $6.38 | $6.71 | 28 740 |
| 2023-05-19 | $6.42 | $6.59 | $6.34 | $6.42 | 22 634 |
| 2023-05-18 | $6.42 | $6.55 | $6.31 | $6.46 | 12 227 |
| 2023-05-17 | $6.45 | $6.52 | $6.40 | $6.47 | 15 473 |
| 2023-05-16 | $6.30 | $6.42 | $6.30 | $6.38 | 33 748 |
| 2023-05-15 | $6.26 | $6.46 | $6.26 | $6.36 | 27 019 |
| 2023-05-12 | $6.31 | $6.33 | $6.25 | $6.28 | 27 087 |
| 2023-05-11 | $6.35 | $6.38 | $6.33 | $6.35 | 26 617 |
| 2023-05-10 | $6.23 | $6.47 | $6.23 | $6.36 | 27 609 |
| 2023-05-09 | $6.15 | $6.32 | $6.05 | $6.21 | 55 101 |
| 2023-05-08 | $6.63 | $6.63 | $6.51 | $6.51 | 9 226 |
| 2023-05-05 | $6.50 | $6.65 | $6.43 | $6.65 | 28 663 |
| 2023-05-04 | $6.48 | $6.57 | $6.48 | $6.50 | 37 903 |
| 2023-05-03 | $6.60 | $6.64 | $6.54 | $6.54 | 17 743 |
| 2023-05-02 | $6.74 | $6.90 | $6.54 | $6.64 | 22 804 |
| 2023-05-01 | $6.71 | $6.82 | $6.56 | $6.75 | 80 640 |
| 2023-04-28 | $6.84 | $6.99 | $6.61 | $6.77 | 38 610 |
| 2023-04-27 | $6.85 | $7.00 | $6.71 | $6.85 | 13 655 |
| 2023-04-26 | $6.86 | $6.88 | $6.72 | $6.86 | 30 177 |
| 2023-04-25 | $6.88 | $6.93 | $6.81 | $6.93 | 36 693 |
| 2023-04-24 | $6.87 | $6.91 | $6.57 | $6.87 | 104 699 |
| 2023-04-21 | $6.90 | $6.99 | $6.74 | $6.80 | 90 710 |
| 2023-04-20 | $6.61 | $6.85 | $6.61 | $6.82 | 43 602 |
| 2023-04-19 | $6.62 | $6.78 | $6.37 | $6.67 | 273 995 |
