NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-01-31 | $1.75 | $1.75 | $1.74 | $1.74 | 23 008 |
| 2023-01-30 | $1.70 | $1.79 | $1.70 | $1.72 | 33 128 |
| 2023-01-27 | $1.68 | $1.81 | $1.64 | $1.74 | 137 344 |
| 2023-01-26 | $1.90 | $2.02 | $1.56 | $1.73 | 199 249 |
| 2023-01-25 | $1.89 | $1.90 | $1.86 | $1.90 | 30 437 |
| 2023-01-24 | $2.01 | $2.07 | $1.72 | $1.82 | 196 698 |
| 2023-01-23 | $1.87 | $2.07 | $1.85 | $2.00 | 250 853 |
| 2023-01-20 | $1.63 | $1.80 | $1.63 | $1.77 | 85 740 |
| 2023-01-19 | $1.65 | $1.65 | $1.58 | $1.62 | 26 940 |
| 2023-01-18 | $1.62 | $1.64 | $1.54 | $1.61 | 38 346 |
| 2023-01-17 | $1.66 | $1.68 | $1.45 | $1.54 | 135 200 |
| 2023-01-13 | $1.34 | $1.45 | $1.33 | $1.45 | 60 223 |
| 2023-01-12 | $1.27 | $1.31 | $1.27 | $1.30 | 25 102 |
| 2023-01-11 | $1.29 | $1.34 | $1.27 | $1.29 | 75 912 |
| 2023-01-10 | $1.27 | $1.31 | $1.27 | $1.27 | 18 800 |
| 2023-01-09 | $1.25 | $1.31 | $1.25 | $1.27 | 69 407 |
| 2023-01-06 | $1.19 | $1.24 | $1.19 | $1.22 | 29 847 |
| 2023-01-05 | $1.10 | $1.20 | $1.10 | $1.20 | 37 933 |
| 2023-01-04 | $1.17 | $1.20 | $1.11 | $1.14 | 24 183 |
| 2023-01-03 | $1.06 | $1.19 | $1.06 | $1.17 | 79 972 |
| 2022-12-30 | $1.05 | $1.13 | $1.02 | $1.04 | 78 487 |
| 2022-12-29 | $1.06 | $1.10 | $1.01 | $1.09 | 68 658 |
| 2022-12-28 | $1.05 | $1.07 | $0.96 | $1.07 | 98 915 |
| 2022-12-27 | $1.08 | $1.08 | $0.95 | $1.06 | 75 200 |
| 2022-12-23 | $1.05 | $1.09 | $1.03 | $1.05 | 82 872 |
