14-day Premium Trial Subscription Try For FreeTry Free
$2.40
+0 (+0%)
At Close: Dec 21, 2023
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.40 $2.40 Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40.
90 days $1.96 $2.40
52 weeks $0.95 $2.40

Historical Yunhong CTI Ltd. prices

Date Open High Low Close Volume
Nov 15, 2023 $2.40 $2.40 $2.40 $2.40 0
Nov 14, 2023 $2.40 $2.40 $2.40 $2.40 0
Nov 13, 2023 $2.40 $2.40 $2.40 $2.40 0
Nov 10, 2023 $2.40 $2.40 $2.40 $2.40 0
Nov 09, 2023 $2.40 $2.40 $2.40 $2.40 0
Nov 08, 2023 $2.40 $2.40 $2.40 $2.40 0
Nov 07, 2023 $2.40 $2.40 $2.40 $2.40 0
Nov 06, 2023 $2.40 $2.40 $2.40 $2.40 0
Nov 03, 2023 $2.40 $2.40 $2.40 $2.40 0
Nov 02, 2023 $2.40 $2.40 $2.40 $2.40 0
Nov 01, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 31, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 30, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 27, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 26, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 25, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 24, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 23, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 20, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 19, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 18, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 17, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 16, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 13, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 12, 2023 $2.40 $2.40 $2.40 $2.40 0
Click to get the best stock tips daily for free!

About Yunhong CTI Ltd.

Yunhong CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. It offers novelty products, including foil balloons; latex balloons under the Partyloons name; and toy balloon products, which include punch balls, water bombs, and Animal Twisties, as well as other inflatable toy items. The company also offers packaging films and custom film products for food, and other commercial and packaging... CTIB Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT